SecurityTokenOffering Historical Data

STOOS Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0178
+5.60%
$ 17.78 million $ 6,139
May 10, 2023 $ 0.0113
-33.80%
$ 11.34 million $ 52,634
May 9, 2023 $ 0.0168
-0.61%
$ 16.82 million $ 8,397
May 8, 2023 $ 0.0167
-2.81%
$ 16.71 million $ 6,941
May 7, 2023 $ 0.017
+0.60%
$ 16.97 million $ 6,508
May 6, 2023 $ 0.0167
+3.56%
$ 16.65 million $ 5,701
May 5, 2023 $ 0.0166
+1.06%
$ 16.6 million $ 6,407
May 4, 2023 $ 0.0159
-0.95%
$ 15.92 million $ 250,275
May 3, 2023 $ 0.0163
-1.83%
$ 16.29 million $ 5,010
May 2, 2023 $ 0.0166
-0.90%
$ 16.58 million $ 6,827
May 1, 2023 $ 0.0164
-2.97%
$ 16.43 million $ 6,255
Apr 30, 2023 $ 0.0166
-3.22%
$ 16.6 million $ 5,933
Apr 29, 2023 $ 0.0173
+6.05%
$ 17.26 million $ 4,173
Apr 28, 2023 $ 0.0164
+16.94%
$ 16.39 million $ 4,884
Apr 27, 2023 $ 0.014
+6.91%
$ 14.01 million $ 3,667
Apr 26, 2023 $ 0.0132
+0.68%
$ 13.21 million $ 11,920
Apr 25, 2023 $ 0.0132
-3.78%
$ 13.21 million $ 7,257
Apr 24, 2023 $ 0.0137
+3.35%
$ 13.73 million $ 4,291
Apr 23, 2023 $ 0.0134
+2.08%
$ 13.41 million $ 4,145
Apr 22, 2023 $ 0.0131
+1.67%
$ 13.13 million $ 2,051
Apr 21, 2023 $ 0.0129
-2.91%
$ 12.91 million $ 2,912
Apr 20, 2023 $ 0.0133
-0.96%
$ 13.29 million $ 3,261
Apr 19, 2023 $ 0.0134
+3.70%
$ 13.4 million $ 69,989
Apr 18, 2023 $ 0.013
-0.91%
$ 13.02 million $ 17,009
Apr 17, 2023 $ 0.0131
-0.54%
$ 13.14 million $ 10,181
Apr 16, 2023 $ 0.0131
+0.14%
$ 13.1 million $ 9,264
Apr 15, 2023 $ 0.0134
+3.43%
$ 13.37 million $ 9,068
Apr 14, 2023 $ 0.0131
+0.82%
$ 13.12 million $ 45,130
Apr 13, 2023 $ 0.0127
-0.68%
$ 12.72 million $ 208,839
Apr 12, 2023 $ 0.0127
-3.85%
$ 12.72 million $ 10,655
Apr 11, 2023 $ 0.0131
+4.80%
$ 13.12 million $ 5,397
Apr 10, 2023 $ 0.0125
+2.44%
$ 12.53 million $ 3,531
Apr 9, 2023 $ 0.0122
-1.25%
$ 12.22 million $ 2,511
Apr 8, 2023 $ 0.0122
+0.63%
$ 12.23 million $ 3,786
Apr 7, 2023 $ 0.012
-1.40%
$ 11.96 million $ 3,780
Apr 6, 2023 $ 0.012
+13.35%
$ 12.03 million $ 3,437
Apr 5, 2023 $ 0.011
-11.32%
$ 11.02 million $ 3,186
Apr 4, 2023 $ 0.0124
+15.98%
$ 12.42 million $ 2,991
Apr 3, 2023 $ 0.0109
+0.01%
$ 10.92 million $ 2,985
Apr 2, 2023 $ 0.0113
-11.09%
$ 11.31 million $ 3,579
Apr 1, 2023 $ 0.0116
-3.31%
$ 11.63 million $ 3,642
Mar 31, 2023 $ 0.0122
-3.00%
$ 12.23 million $ 3,430
Mar 30, 2023 $ 0.0141
+39.74%
$ 14.14 million $ 3,492
Mar 29, 2023 $ 0.00971
-8.42%
$ 9.71 million $ 3,879
Mar 28, 2023 $ 0.0105
+4.07%
$ 10.51 million $ 3,266
Download