Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecurityTokenOffering Historical Data

STOOS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.037
+85.42%
$37.02 million $7,133
Oct 25, 2023 $0.02
-47.41%
$19.99 million $180
Oct 24, 2023 $0.0309
+0.43%
$30.86 million $10
Oct 23, 2023 $0.0307
-18.37%
$30.73 million $613
Oct 22, 2023 $0.0377
+71.26%
$37.67 million $3
Oct 21, 2023 $0.022
-43.74%
$22 million $295
Oct 20, 2023 $0.0391
+69.52%
$39.09 million $36
Oct 19, 2023 $0.0231
-0.63%
$23.06 million $47
Oct 18, 2023 $0.0238
+18.99%
$23.83 million $86
Oct 16, 2023 $0.0258
-0.51%
$25.85 million $1
Oct 15, 2023 $0.026
-1.68%
$25.98 million $1
Oct 14, 2023 $0.0282
+0.01%
$-- $0
Oct 13, 2023 $0.0282
+27.07%
$28.17 million $0
Oct 12, 2023 $0.0222
-2.79%
$22.18 million $69,602
Oct 11, 2023 $0.0228
+67.59%
$22.82 million $28
Oct 10, 2023 $0.0136
+8.56%
$13.62 million $5
Oct 9, 2023 $0.0125
+3.73%
$12.55 million $75
Oct 8, 2023 $0.0121
-58.21%
$12.09 million $1,071
Oct 7, 2023 $0.029
+38.50%
$28.96 million $2
Oct 6, 2023 $0.0209
-11.54%
$20.9 million $445
Oct 5, 2023 $0.0236
+40.58%
$23.63 million $1,210
Oct 4, 2023 $0.0168
+35.62%
$16.81 million $124
Oct 3, 2023 $0.0124
-6.16%
$12.4 million $138
Oct 2, 2023 $0.0132
+5.06%
$13.2 million $272
Oct 1, 2023 $0.0126
-9.69%
$12.57 million $462
Sep 30, 2023 $0.0139
+0.07%
$13.92 million $10
Sep 29, 2023 $0.0139
-40.06%
$13.9 million $573
Sep 28, 2023 $0.0223
+0.10%
$22.3 million $19
Sep 27, 2023 $0.0319
+10.35%
$31.89 million $369
Sep 26, 2023 $0.0189
-19.26%
$18.9 million $1,145
Sep 25, 2023 $0.0234
-43.77%
$23.41 million $1,013
Sep 24, 2023 $0.0232
+31.68%
$23.17 million $2,127
Sep 23, 2023 $0.0176
-25.29%
$17.6 million $2,044
Sep 22, 2023 $0.0239
+19.13%
$23.86 million $11,696
Sep 21, 2023 $0.0208
-3.18%
$20.83 million $20,907
Sep 20, 2023 $0.0213
-0.97%
$21.32 million $207
Sep 19, 2023 $0.0215
-2.43%
$21.52 million $268
Sep 18, 2023 $0.0222
-0.46%
$22.17 million $48,562
Sep 17, 2023 $0.022
+16.07%
$22.05 million $549
Sep 16, 2023 $0.0191
+0.61%
$19.1 million $615
Sep 15, 2023 $0.019
+5.13%
$18.97 million $40,509
Sep 14, 2023 $0.018
+7.18%
$18.04 million $227
Sep 13, 2023 $0.0167
-0.71%
$16.73 million $234
Sep 12, 2023 $0.0169
-0.65%
$16.85 million $260
Sep 11, 2023 $0.0169
+0.42%
$16.87 million $267
Sep 10, 2023 $0.0167
-0.80%
$16.7 million $257
Sep 9, 2023 $0.0168
+1.78%
$16.82 million $253
Sep 8, 2023 $0.0166
-0.02%
$16.62 million $246
Sep 7, 2023 $0.0168
+1.21%
$16.83 million $3,666
Sep 6, 2023 $0.0167
-0.17%
$16.72 million $249