Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2023 | $0.0113 | -36.98% | ||
| Jul 16, 2023 | $0.0185 | +0.92% | ||
| Jul 15, 2023 | $0.0165 | -11.69% | ||
| Jul 14, 2023 | $0.0191 | -3.31% | ||
| Jul 13, 2023 | $0.0197 | +20.56% | ||
| Jul 12, 2023 | $0.0161 | +0.62% | ||
| Jul 11, 2023 | $0.0161 | -4.11% | ||
| Jul 10, 2023 | $0.0168 | -4.62% | ||
| Jul 9, 2023 | $0.0177 | +0.09% | ||
| Jul 8, 2023 | $0.0182 | -1.20% | ||
| Jul 7, 2023 | $0.0183 | -1.98% | ||
| Jul 6, 2023 | $0.0185 | +2.43% | ||
| Jul 5, 2023 | $0.018 | -0.69% | ||
| Jul 4, 2023 | $0.018 | -1.01% | ||
| Jul 3, 2023 | $0.0181 | -3.23% | ||
| Jul 2, 2023 | $0.0189 | -2.55% | ||
| Jul 1, 2023 | $0.0194 | +3.14% | ||
| Jun 30, 2023 | $0.0189 | -0.02% | ||
| Jun 29, 2023 | $0.0189 | -0.08% | ||
| Jun 28, 2023 | $0.0186 | -1.02% | ||
| Jun 27, 2023 | $0.0188 | -0.57% | ||
| Jun 26, 2023 | $0.0188 | -0.11% | ||
| Jun 25, 2023 | $0.0191 | -0.55% | ||
| Jun 24, 2023 | $0.0194 | +3.64% | ||
| Jun 23, 2023 | $0.019 | -3.97% | ||
| Jun 22, 2023 | $0.0195 | -0.62% | ||
| Jun 21, 2023 | $0.0188 | -0.48% | ||
| Jun 20, 2023 | $0.0189 | -3.39% | ||
| Jun 19, 2023 | $0.0189 | +2.47% | ||
| Jun 18, 2023 | $0.0192 | +1.12% | ||
| Jun 17, 2023 | $0.0189 | -0.47% | ||
| Jun 16, 2023 | $0.019 | +5.01% | ||
| Jun 15, 2023 | $0.018 | -1.70% | ||
| Jun 14, 2023 | $0.0183 | +0.08% | ||
| Jun 13, 2023 | $0.0182 | -0.63% | ||
| Jun 12, 2023 | $0.0184 | +1.02% | ||
| Jun 11, 2023 | $0.0182 | -7.70% | ||
| Jun 10, 2023 | $0.0197 | +4.39% | ||
| Jun 9, 2023 | $0.0189 | +11.70% | ||
| Jun 8, 2023 | $0.0168 | +0.08% | ||
| Jun 7, 2023 | $0.0168 | -0.59% | ||
| Jun 6, 2023 | $0.0169 | -0.12% | ||
| Jun 5, 2023 | $0.0169 | +0.41% | ||
| Jun 4, 2023 | $0.0168 | -0.67% | ||
| Jun 3, 2023 | $0.017 | +0.83% | ||
| Jun 2, 2023 | $0.0169 | +0.61% | ||
| Jun 1, 2023 | $0.0169 | +1.29% | ||
| May 31, 2023 | $0.0169 | -0.15% | ||
| May 30, 2023 | $0.0168 | -0.62% | ||
| May 29, 2023 | $0.0168 | -1.75% | ||