Coinranking
SecurityTokenOffering Historical Data
STOOS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2023 | $0.0168 | +2.14% | ||
| Sep 4, 2023 | $0.0165 | +0.51% | ||
| Sep 3, 2023 | $0.0163 | +3.46% | ||
| Sep 2, 2023 | $0.0159 | +0.46% | ||
| Sep 1, 2023 | $0.0157 | -1.29% | ||
| Aug 31, 2023 | $0.016 | -0.27% | ||
| Aug 30, 2023 | $0.0161 | -4.05% | ||
| Aug 29, 2023 | $0.0167 | +1.06% | ||
| Aug 28, 2023 | $0.0168 | -0.35% | ||
| Aug 27, 2023 | $0.0167 | +1.00% | ||
| Aug 26, 2023 | $0.0167 | +0.70% | ||
| Aug 25, 2023 | $0.0163 | -2.07% | ||
| Aug 24, 2023 | $0.0167 | +2.83% | ||
| Aug 23, 2023 | $0.0163 | +0.07% | ||
| Aug 22, 2023 | $0.0163 | +0.37% | ||
| Aug 21, 2023 | $0.0163 | -3.59% | ||
| Aug 20, 2023 | $0.0167 | -1.58% | ||
| Aug 19, 2023 | $0.0169 | +1.35% | ||
| Aug 18, 2023 | $0.017 | +0.01% | ||
| Aug 17, 2023 | $0.0169 | +2.28% | ||
| Aug 16, 2023 | $0.0163 | +21.00% | ||
| Aug 15, 2023 | $0.0136 | +4.78% | ||
| Aug 14, 2023 | $0.0149 | +10.27% | ||
| Aug 13, 2023 | $0.0139 | +4.22% | ||
| Aug 12, 2023 | $0.0132 | +0.11% | ||
| Aug 11, 2023 | $0.0132 | +0.01% | ||
| Aug 10, 2023 | $0.0132 | +5.57% | ||
| Aug 9, 2023 | $0.0125 | +22.53% | ||
| Aug 8, 2023 | $0.0102 | -10.46% | ||
| Aug 7, 2023 | $0.0114 | +0.01% | ||
| Aug 6, 2023 | $0.0114 | -3.66% | ||
| Aug 5, 2023 | $0.0121 | +21.21% | ||
| Aug 4, 2023 | $0.0135 | +15.39% | ||
| Aug 3, 2023 | $0.0112 | -4.40% | ||
| Aug 2, 2023 | $0.0134 | +3.38% | ||
| Aug 1, 2023 | $0.0129 | -4.70% | ||
| Jul 31, 2023 | $0.0135 | +27.36% | ||
| Jul 30, 2023 | $0.0106 | -17.93% | ||
| Jul 29, 2023 | $0.0129 | +0.02% | ||
| Jul 28, 2023 | $0.0129 | +22.98% | ||
| Jul 27, 2023 | $0.0105 | -3.83% | ||
| Jul 26, 2023 | $0.011 | -0.85% | ||
| Jul 25, 2023 | $0.011 | +29.30% | ||
| Jul 24, 2023 | $0.0091 | -26.55% | ||
| Jul 23, 2023 | $0.0126 | +25.69% | ||
| Jul 22, 2023 | $0.01 | +0.12% | ||
| Jul 21, 2023 | $0.01 | -6.54% | ||
| Jul 20, 2023 | $0.0157 | +20.69% | ||
| Jul 19, 2023 | $0.013 | -28.53% | ||
| Jul 18, 2023 | $0.019 | +65.12% | ||