PoolStamp Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2018 $0.0598
+44.06%
$-- $180,852
Dec 2017 $0.0491
+87.04%
$-- $239,462
Nov 2017 $0.0196
+47.58%
$-- $141,238
Oct 2017 $0.0126
-3.16%
$-- $49,686
Sep 2017 $0.016
-25.06%
$-- $79,154
Aug 2017 $0.0238
+113.68%
$-- $81,309
Jul 2017 $0.0117
+103.79%
$-- $78,298
Jun 2017 $0.00588
-17.67%
$-- $78,969
May 2017 $0.00682
+2.19K%
$-- $58,205
Apr 2017 $0.000284
+24.46%
$-- $36,457
Mar 2017 $0.000227
-11.76%
$-- $35,007
Feb 2017 $0.00025
+21.04%
$-- $29,717
Jan 2017 $0.000203
-2.97%
$-- $28,200
Dec 2016 $0.000202
+27.96%
$-- $25,548
Nov 2016 $0.000156
+2.16%
$-- $21,724
Oct 2016 $0.000147
+13.90%
$-- $19,886
Sep 2016 $0.000128
+6.33%
$-- $18,172
Aug 2016 $0.00012
-5.49%
$-- $17,919
Jul 2016 $0.000131
-7.83%
$-- $20,465
Jun 2016 $0.000141
+24.62%
$-- $19,189
May 2016 $0.000111
+16.98%
$-- $14,302
Apr 2016 $0.0000942
+7.92%
$-- $13,003
Mar 2016 $0.0000873
-4.24%
$-- $12,864
Feb 2016 $0.0000916
+17.20%
$-- $11,710
Jan 2016 $0.0000777
-14.78%
$-- $12,739
Dec 2015 $0.0000903
+18.83%
$-- $13,130
Nov 2015 $0.0000794
+17.03%
$-- $10,407
Oct 2015 $0.0000654
+31.30%
$-- $8,212
Sep 2015 $0.0000496
+3.86%
$-- $6,998
Aug 2015 $0.0000482
-18.18%
$-- $7,785
Jul 2015 $0.0000596
+10.13%
$-- $8,641
Jun 2015 $0.0000555
+18.37%
$-- $7,140
May 2015 $0.0000483
-1.43%
$-- $7,347
Apr 2015 $0.0000495
-4.25%
$-- $7,049
Mar 2015 $0.0000513
-5.35%
$-- $8,327
Feb 2015 $0.0000534
-79.60%
$-- $6,093
Download