PoolStamp Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2018 $ 0.0598
+44.06%
$ -- $ 180,852
Dec 2017 $ 0.0491
+87.04%
$ -- $ 239,462
Nov 2017 $ 0.0196
+47.58%
$ -- $ 141,238
Oct 2017 $ 0.0126
-3.16%
$ -- $ 49,686
Sep 2017 $ 0.016
-25.06%
$ -- $ 79,154
Aug 2017 $ 0.0238
+113.68%
$ -- $ 81,309
Jul 2017 $ 0.0117
+103.79%
$ -- $ 78,298
Jun 2017 $ 0.00588
-17.67%
$ -- $ 78,969
May 2017 $ 0.00682
+2,193.30%
$ -- $ 58,205
Apr 2017 $ 0.000284
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000227
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.00025
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000203
-2.97%
$ -- $ 28,200
Dec 2016 $ 0.000202
+27.96%
$ -- $ 25,548
Nov 2016 $ 0.000156
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000147
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000128
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.00012
-5.49%
$ -- $ 17,919
Jul 2016 $ 0.000131
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000141
+24.62%
$ -- $ 19,189
May 2016 $ 0.000111
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.0000942
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0000873
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000916
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000777
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.0000903
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.0000794
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0000654
+31.30%
$ -- $ 8,212
Sep 2015 $ 0.0000496
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.0000482
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0000596
+10.13%
$ -- $ 8,641
Jun 2015 $ 0.0000555
+18.37%
$ -- $ 7,140
May 2015 $ 0.0000483
-1.43%
$ -- $ 7,347
Apr 2015 $ 0.0000495
-4.25%
$ -- $ 7,049
Mar 2015 $ 0.0000513
-5.35%
$ -- $ 8,327
Feb 2015 $ 0.0000534
-79.60%
$ -- $ 6,093
Download