PoolStamp Historical Data

XSP Page 13
Date Close Price change Market cap Trading volume
Mar 16, 2016 $0.0000873
+0.00%
$-- $416
Mar 15, 2016 $0.0000872
+0.00%
$-- $415
Mar 14, 2016 $0.000087
+0.00%
$-- $414
Mar 13, 2016 $0.0000866
+0.00%
$-- $412
Mar 12, 2016 $0.0000862
+0.00%
$-- $410
Mar 11, 2016 $0.000088
+0.00%
$-- $419
Mar 10, 2016 $0.0000873
+0.00%
$-- $416
Mar 9, 2016 $0.0000867
+0.00%
$-- $413
Mar 8, 2016 $0.0000865
+0.00%
$-- $412
Mar 7, 2016 $0.0000871
+0.00%
$-- $415
Mar 6, 2016 $0.0000852
+0.00%
$-- $406
Mar 5, 2016 $0.0000838
+0.00%
$-- $399
Mar 4, 2016 $0.000086
+0.00%
$-- $409
Mar 3, 2016 $0.0000881
+0.00%
$-- $420
Mar 2, 2016 $0.0000893
+0.00%
$-- $425
Mar 1, 2016 $0.0000912
+0.00%
$-- $434
Feb 29, 2016 $0.0000916
+0.00%
$-- $436
Feb 28, 2016 $0.0000908
+0.00%
$-- $432
Feb 27, 2016 $0.0000906
+0.00%
$-- $431
Feb 26, 2016 $0.0000897
+0.00%
$-- $427
Feb 25, 2016 $0.0000889
+0.00%
$-- $423
Feb 24, 2016 $0.0000888
+0.00%
$-- $423
Feb 23, 2016 $0.0000882
+0.00%
$-- $420
Feb 22, 2016 $0.0000919
+0.00%
$-- $438
Feb 21, 2016 $0.000092
+0.00%
$-- $438
Feb 20, 2016 $0.0000924
+0.00%
$-- $440
Feb 19, 2016 $0.0000882
+0.00%
$-- $420
Feb 18, 2016 $0.0000885
+0.00%
$-- $421
Feb 17, 2016 $0.0000876
+0.00%
$-- $417
Feb 16, 2016 $0.0000853
+0.00%
$-- $406
Feb 15, 2016 $0.0000842
+0.00%
$-- $401
Feb 14, 2016 $0.0000852
+0.00%
$-- $406
Feb 13, 2016 $0.0000819
+0.00%
$-- $390
Feb 12, 2016 $0.0000806
+0.00%
$-- $384
Feb 11, 2016 $0.0000797
+0.00%
$-- $379
Feb 10, 2016 $0.0000802
+0.00%
$-- $382
Feb 9, 2016 $0.0000788
+0.00%
$-- $375
Feb 8, 2016 $0.0000783
+0.00%
$-- $373
Feb 7, 2016 $0.0000794
+0.00%
$-- $378
Feb 6, 2016 $0.0000791
+0.00%
$-- $377
Feb 5, 2016 $0.0000812
+0.00%
$-- $386
Feb 4, 2016 $0.000082
+0.00%
$-- $391
Feb 3, 2016 $0.0000773
+0.00%
$-- $368
Feb 2, 2016 $0.0000785
+0.00%
$-- $374
Feb 1, 2016 $0.0000782
+0.00%
$-- $372
Jan 31, 2016 $0.0000777
+0.00%
$-- $370
Jan 30, 2016 $0.0000793
+0.00%
$-- $378
Jan 29, 2016 $0.0000799
+0.00%
$-- $380
Jan 28, 2016 $0.0000797
+0.00%
$-- $380
Jan 27, 2016 $0.0000829
+0.00%
$-- $395