PoolStamp Historical Data

XSP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2016 $0.0000818
+0.00%
$-- $390
Jan 25, 2016 $0.0000825
+0.00%
$-- $393
Jan 24, 2016 $0.0000845
+0.00%
$-- $402
Jan 23, 2016 $0.0000816
+0.00%
$-- $389
Jan 22, 2016 $0.0000804
+0.00%
$-- $383
Jan 21, 2016 $0.0000861
+0.00%
$-- $410
Jan 20, 2016 $0.0000871
+0.00%
$-- $415
Jan 19, 2016 $0.0000797
+0.00%
$-- $379
Jan 18, 2016 $0.0000807
+0.00%
$-- $384
Jan 17, 2016 $0.0000803
+0.00%
$-- $382
Jan 16, 2016 $0.0000809
+0.00%
$-- $385
Jan 15, 2016 $0.0000782
+0.00%
$-- $372
Jan 14, 2016 $0.0000901
+0.00%
$-- $429
Jan 13, 2016 $0.0000908
+0.00%
$-- $432
Jan 12, 2016 $0.0000935
+0.00%
$-- $445
Jan 11, 2016 $0.000094
+0.00%
$-- $448
Jan 10, 2016 $0.0000937
+0.00%
$-- $446
Jan 9, 2016 $0.0000942
+0.00%
$-- $448
Jan 8, 2016 $0.0000951
+0.00%
$-- $453
Jan 7, 2016 $0.000096
+0.00%
$-- $457
Jan 6, 2016 $0.0000905
+0.00%
$-- $431
Jan 5, 2016 $0.0000905
+0.00%
$-- $431
Jan 4, 2016 $0.000091
+0.00%
$-- $433
Jan 3, 2016 $0.0000905
+0.00%
$-- $431
Jan 2, 2016 $0.0000911
+0.00%
$-- $434
Jan 1, 2016 $0.0000911
+0.00%
$-- $434
Dec 31, 2015 $0.0000903
+0.00%
$-- $430
Dec 30, 2015 $0.0000897
+0.00%
$-- $427
Dec 29, 2015 $0.0000907
+0.00%
$-- $432
Dec 28, 2015 $0.0000886
+0.00%
$-- $422
Dec 27, 2015 $0.0000887
+0.00%
$-- $422
Dec 26, 2015 $0.0000872
+0.00%
$-- $415
Dec 25, 2015 $0.0000954
+0.00%
$-- $454
Dec 24, 2015 $0.0000951
+0.00%
$-- $453
Dec 23, 2015 $0.0000929
+0.00%
$-- $442
Dec 22, 2015 $0.0000918
+0.00%
$-- $437
Dec 21, 2015 $0.0000919
+0.00%
$-- $438
Dec 20, 2015 $0.0000928
+0.00%
$-- $442
Dec 19, 2015 $0.0000969
+0.00%
$-- $461
Dec 18, 2015 $0.0000973
+0.00%
$-- $463
Dec 17, 2015 $0.0000957
+0.00%
$-- $456
Dec 16, 2015 $0.0000953
+0.00%
$-- $454
Dec 15, 2015 $0.0000972
+0.00%
$-- $463
Dec 14, 2015 $0.0000928
+0.00%
$-- $442
Dec 13, 2015 $0.0000913
+0.00%
$-- $435
Dec 12, 2015 $0.0000908
+0.00%
$-- $432
Dec 11, 2015 $0.0000945
+0.00%
$-- $450
Dec 10, 2015 $0.0000872
+0.00%
$-- $415
Dec 9, 2015 $0.0000874
+0.00%
$-- $416
Dec 8, 2015 $0.0000862
+0.00%
$-- $411