PoolStamp Historical Data

XSP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2015 $0.0000596
+0.00%
$-- $284
Jul 9, 2015 $0.0000565
+0.00%
$-- $269
Jul 8, 2015 $0.0000564
+0.00%
$-- $269
Jul 7, 2015 $0.0000559
+0.00%
$-- $266
Jul 6, 2015 $0.0000565
+0.00%
$-- $269
Jul 5, 2015 $0.0000567
+0.00%
$-- $270
Jul 4, 2015 $0.0000547
+0.00%
$-- $261
Jul 3, 2015 $0.0000536
+0.00%
$-- $255
Jul 2, 2015 $0.0000535
+0.00%
$-- $255
Jul 1, 2015 $0.0000541
+0.00%
$-- $258
Jun 30, 2015 $0.0000555
+0.00%
$-- $264
Jun 29, 2015 $0.000054
+0.00%
$-- $257
Jun 28, 2015 $0.0000523
+0.00%
$-- $249
Jun 27, 2015 $0.0000527
+0.00%
$-- $251
Jun 26, 2015 $0.000051
+0.00%
$-- $243
Jun 25, 2015 $0.0000509
+0.00%
$-- $243
Jun 24, 2015 $0.0000505
+0.00%
$-- $241
Jun 23, 2015 $0.0000512
+0.00%
$-- $244
Jun 22, 2015 $0.000052
+0.00%
$-- $247
Jun 21, 2015 $0.0000513
+0.00%
$-- $244
Jun 20, 2015 $0.0000514
+0.00%
$-- $245
Jun 19, 2015 $0.0000513
+0.00%
$-- $244
Jun 18, 2015 $0.0000522
+0.00%
$-- $248
Jun 17, 2015 $0.000052
+0.00%
$-- $247
Jun 16, 2015 $0.0000525
+0.00%
$-- $250
Jun 15, 2015 $0.0000498
+0.00%
$-- $237
Jun 14, 2015 $0.0000491
+0.00%
$-- $234
Jun 13, 2015 $0.0000488
+0.00%
$-- $232
Jun 12, 2015 $0.0000484
+0.00%
$-- $230
Jun 11, 2015 $0.0000483
+0.00%
$-- $230
Jun 10, 2015 $0.0000481
+0.00%
$-- $229
Jun 9, 2015 $0.0000482
+0.00%
$-- $230
Jun 8, 2015 $0.000048
+0.00%
$-- $229
Jun 7, 2015 $0.0000469
+0.00%
$-- $223
Jun 6, 2015 $0.0000472
+0.00%
$-- $225
Jun 5, 2015 $0.0000473
+0.00%
$-- $225
Jun 4, 2015 $0.0000471
+0.00%
$-- $224
Jun 3, 2015 $0.0000474
+0.00%
$-- $226
Jun 2, 2015 $0.0000474
+0.00%
$-- $226
Jun 1, 2015 $0.0000469
+0.00%
$-- $223
May 31, 2015 $0.0000483
+0.00%
$-- $230
May 30, 2015 $0.000049
+0.00%
$-- $233
May 29, 2015 $0.0000498
+0.00%
$-- $237
May 28, 2015 $0.0000498
+0.00%
$-- $237
May 27, 2015 $0.0000498
+0.00%
$-- $237
May 26, 2015 $0.0000499
+0.00%
$-- $238
May 25, 2015 $0.0000499
+0.00%
$-- $237
May 24, 2015 $0.0000506
+0.00%
$-- $241
May 23, 2015 $0.0000502
+0.00%
$-- $239
May 22, 2015 $0.0000505
+0.00%
$-- $240