PoolStamp Historical Data

XSP Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2015 $0.0000494
+0.00%
$-- $235
May 20, 2015 $0.0000491
+0.00%
$-- $234
May 19, 2015 $0.0000487
+0.00%
$-- $232
May 18, 2015 $0.0000488
+0.00%
$-- $233
May 17, 2015 $0.0000496
+0.00%
$-- $236
May 16, 2015 $0.0000496
+0.00%
$-- $236
May 15, 2015 $0.0000498
+0.00%
$-- $237
May 14, 2015 $0.0000497
+0.00%
$-- $237
May 13, 2015 $0.0000496
+0.00%
$-- $236
May 12, 2015 $0.0000507
+0.00%
$-- $242
May 11, 2015 $0.0000508
+0.00%
$-- $242
May 10, 2015 $0.0000504
+0.00%
$-- $240
May 9, 2015 $0.0000507
+0.00%
$-- $241
May 8, 2015 $0.0000512
+0.00%
$-- $244
May 7, 2015 $0.0000499
+0.00%
$-- $238
May 6, 2015 $0.0000483
+0.00%
$-- $230
May 5, 2015 $0.0000495
+0.00%
$-- $236
May 4, 2015 $0.0000502
+0.00%
$-- $239
May 3, 2015 $0.0000504
+0.00%
$-- $240
May 2, 2015 $0.0000494
+0.00%
$-- $235
May 1, 2015 $0.000049
+0.00%
$-- $233
Apr 30, 2015 $0.0000495
+0.00%
$-- $236
Apr 29, 2015 $0.0000473
+0.00%
$-- $225
Apr 28, 2015 $0.0000474
+0.00%
$-- $226
Apr 27, 2015 $0.0000481
+0.00%
$-- $229
Apr 26, 2015 $0.0000459
+0.00%
$-- $219
Apr 25, 2015 $0.0000475
+0.00%
$-- $226
Apr 24, 2015 $0.0000485
+0.00%
$-- $231
Apr 23, 2015 $0.0000494
+0.00%
$-- $235
Apr 22, 2015 $0.0000491
+0.00%
$-- $234
Apr 21, 2015 $0.0000491
+0.00%
$-- $234
Apr 20, 2015 $0.0000471
+0.00%
$-- $224
Apr 19, 2015 $0.0000468
+0.00%
$-- $223
Apr 18, 2015 $0.0000469
+0.00%
$-- $223
Apr 17, 2015 $0.0000467
+0.00%
$-- $223
Apr 16, 2015 $0.0000479
+0.00%
$-- $228
Apr 15, 2015 $0.0000468
+0.00%
$-- $223
Apr 14, 2015 $0.0000458
+0.00%
$-- $218
Apr 13, 2015 $0.000047
+0.00%
$-- $224
Apr 12, 2015 $0.0000495
+0.00%
$-- $236
Apr 11, 2015 $0.0000497
+0.00%
$-- $236
Apr 10, 2015 $0.0000493
+0.00%
$-- $235
Apr 9, 2015 $0.0000511
+0.00%
$-- $243
Apr 8, 2015 $0.0000514
+0.00%
$-- $245
Apr 7, 2015 $0.0000531
+0.00%
$-- $253
Apr 6, 2015 $0.0000535
+0.00%
$-- $255
Apr 5, 2015 $0.0000545
+0.00%
$-- $260
Apr 4, 2015 $0.0000531
+0.00%
$-- $253
Apr 3, 2015 $0.0000534
+0.00%
$-- $254
Apr 2, 2015 $0.0000531
+0.00%
$-- $253