PoolStamp Historical Data

XSP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2015 $ 0.0000517
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000513
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000518
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000508
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000529
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000519
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000521
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000517
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000518
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000558
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000564
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000545
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000055
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000548
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000537
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000599
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000061
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000598
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000591
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000603
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000617
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000621
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000612
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000609
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000576
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000577
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0000572
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0000578
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000571
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000589
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000575
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000542
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000534
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000532
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000071
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000783
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00011
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00016
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000158
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000122
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000122
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000118
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000141
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000158
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000205
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000205
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000217
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000203
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000776
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00023
+0.00%
$ -- $ 219