PoolStamp Historical Data

XSP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.0000852
+8.83%
$ -- $ 2,689
Feb 1 $ 0.0000794
+1.55%
$ -- $ 2,646
Jan 25 $ 0.0000777
-5.83%
$ -- $ 2,685
Jan 18 $ 0.0000845
+4.62%
$ -- $ 2,762
Jan 11 $ 0.0000803
-14.57%
$ -- $ 2,894
Jan 4 $ 0.0000937
+2.97%
$ -- $ 3,100
Dec 28 $ 0.0000905
+2.12%
$ -- $ 3,009
Dec 21 $ 0.0000887
-3.47%
$ -- $ 3,062
Dec 14 $ 0.0000928
-0.05%
$ -- $ 3,180
Dec 7 $ 0.0000913
+10.24%
$ -- $ 2,953
Nov 30 $ 0.0000826
+4.08%
$ -- $ 2,602
Nov 23 $ 0.0000779
+15.12%
$ -- $ 2,408
Nov 16 $ 0.0000678
-2.25%
$ -- $ 2,294
Nov 9 $ 0.0000667
-16.52%
$ -- $ 2,338
Nov 2 $ 0.000078
+3.42%
$ -- $ 2,666
Oct 26 $ 0.0000678
+13.26%
$ -- $ 2,158
Oct 19 $ 0.0000605
+9.12%
$ -- $ 1,922
Oct 12 $ 0.0000549
+6.66%
$ -- $ 1,795
Oct 5 $ 0.000052
+3.13%
$ -- $ 1,709
Sep 28 $ 0.0000501
-0.22%
$ -- $ 1,662
Sep 21 $ 0.0000488
+2.74%
$ -- $ 1,622
Sep 14 $ 0.0000485
+0.52%
$ -- $ 1,615
Sep 7 $ 0.0000483
-3.92%
$ -- $ 1,664
Aug 31 $ 0.0000504
+4.52%
$ -- $ 1,615
Aug 24 $ 0.000048
+8.02%
$ -- $ 1,568
Aug 17 $ 0.0000476
-11.82%
$ -- $ 1,653
Aug 10 $ 0.000054
-2.33%
$ -- $ 1,846
Aug 3 $ 0.0000554
-6.29%
$ -- $ 1,926
Jul 27 $ 0.0000591
-3.97%
$ -- $ 2,008
Jul 20 $ 0.0000613
+5.08%
$ -- $ 1,974
Jul 13 $ 0.0000574
-5.90%
$ -- $ 1,964
Jul 6 $ 0.0000652
+15.36%
$ -- $ 1,959
Jun 29 $ 0.0000567
+5.13%
$ -- $ 1,820
Jun 22 $ 0.0000523
+0.56%
$ -- $ 1,717
Jun 15 $ 0.0000513
+2.99%
$ -- $ 1,716
Jun 8 $ 0.0000491
+2.27%
$ -- $ 1,613
Jun 1 $ 0.0000469
+0.15%
$ -- $ 1,572
May 25 $ 0.0000483
-3.19%
$ -- $ 1,650
May 18 $ 0.0000506
+3.60%
$ -- $ 1,654
May 11 $ 0.0000496
-2.28%
$ -- $ 1,666
May 4 $ 0.0000504
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0000504
+4.83%
$ -- $ 1,624
Apr 20 $ 0.0000459
-2.46%
$ -- $ 1,603
Apr 13 $ 0.0000468
-0.26%
$ -- $ 1,561
Apr 6 $ 0.0000495
-7.49%
$ -- $ 1,703
Mar 30 $ 0.0000545
+5.19%
$ -- $ 1,757
Mar 23 $ 0.0000508
-8.81%
$ -- $ 1,748
Mar 16 $ 0.0000564
-7.53%
$ -- $ 1,883
Mar 9 $ 0.0000598
-1.77%
$ -- $ 2,025
Mar 2 $ 0.0000576
+0.26%
$ -- $ 1,924