PoolStamp Historical Data

XSP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $0.00717
+0.00%
$-- $2,811
Jun 8, 2017 $0.00714
+0.00%
$-- $2,799
Jun 7, 2017 $0.0108
+0.00%
$-- $2,692
Jun 6, 2017 $0.00985
+0.00%
$-- $2,870
Jun 5, 2017 $0.00928
+0.00%
$-- $2,705
Jun 4, 2017 $0.00813
+0.00%
$-- $2,524
Jun 3, 2017 $0.00753
+0.00%
$-- $2,545
Jun 2, 2017 $0.00738
+0.00%
$-- $2,493
Jun 1, 2017 $0.00714
+0.00%
$-- $2,413
May 31, 2017 $0.00682
+0.00%
$-- $2,303
May 30, 2017 $0.00649
+0.00%
$-- $2,193
May 29, 2017 $0.00674
+0.00%
$-- $2,278
May 28, 2017 $0.00517
+0.00%
$-- $2,189
May 27, 2017 $0.00484
+0.00%
$-- $2,052
May 26, 2017 $0.0053
+0.00%
$-- $2,245
May 25, 2017 $0.000485
+0.00%
$-- $2,307
May 24, 2017 $0.000513
+0.00%
$-- $2,445
May 23, 2017 $0.000477
+0.00%
$-- $2,273
May 22, 2017 $0.000446
+0.00%
$-- $2,124
May 21, 2017 $0.000429
+0.00%
$-- $2,044
May 20, 2017 $0.000428
+0.00%
$-- $2,040
May 19, 2017 $0.000412
+0.00%
$-- $1,962
May 18, 2017 $0.000395
+0.00%
$-- $1,881
May 17, 2017 $0.000378
+0.00%
$-- $1,801
May 16, 2017 $0.000363
+0.00%
$-- $1,729
May 15, 2017 $0.000359
+0.00%
$-- $1,709
May 14, 2017 $0.000372
+0.00%
$-- $1,773
May 13, 2017 $0.00037
+0.00%
$-- $1,764
May 12, 2017 $0.000354
+0.00%
$-- $1,686
May 11, 2017 $0.000382
+0.00%
$-- $1,819
May 10, 2017 $0.000368
+0.00%
$-- $1,752
May 9, 2017 $0.000357
+0.00%
$-- $1,698
May 8, 2017 $0.00035
+0.00%
$-- $1,664
May 7, 2017 $0.000326
+0.00%
$-- $1,554
May 6, 2017 $0.000325
+0.00%
$-- $1,545
May 5, 2017 $0.000317
+0.00%
$-- $1,508
May 4, 2017 $0.000318
+0.00%
$-- $1,517
May 3, 2017 $0.000312
+0.00%
$-- $1,486
May 2, 2017 $0.000304
+0.00%
$-- $1,446
May 1, 2017 $0.000297
+0.00%
$-- $1,416
Apr 30, 2017 $0.000284
+0.00%
$-- $1,352
Apr 29, 2017 $0.000281
+0.00%
$-- $1,336
Apr 28, 2017 $0.000279
+0.00%
$-- $1,330
Apr 27, 2017 $0.00028
+0.00%
$-- $1,333
Apr 26, 2017 $0.00027
+0.00%
$-- $1,287
Apr 25, 2017 $0.000266
+0.00%
$-- $1,264
Apr 24, 2017 $0.000262
+0.00%
$-- $1,248
Apr 23, 2017 $0.000262
+0.00%
$-- $1,249
Apr 22, 2017 $0.000261
+0.00%
$-- $1,241
Apr 21, 2017 $0.000262
+0.00%
$-- $1,250