PoolStamp Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2018 $ 0.0598
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0583
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0738
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0431
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0375
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0215
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0355
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0359
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0813
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0679
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0487
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0415
+0.00%
$ -- $ 13,687
Dec 28, 2017 $ 0.0491
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0491
+0.00%
$ -- $ 15,386
Dec 23, 2017 $ 0.0326
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0362
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0532
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0558
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0418
+0.00%
$ -- $ 18,915
Dec 16, 2017 $ 0.0354
+0.00%
$ -- $ 17,566
Dec 11, 2017 $ 0.0302
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0306
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0359
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.031
+0.00%
$ -- $ 15,230
Dec 5, 2017 $ 0.0224
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0231
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0273
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0262
+0.00%
$ -- $ 10,301
Nov 30, 2017 $ 0.0196
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0198
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.454
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.455
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.016
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0162
+0.00%
$ -- $ 8,195
Nov 21, 2017 $ 0.0158
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0155
+0.00%
$ -- $ 7,833
Nov 13, 2017 $ 0.0125
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0127
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0132
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.0141
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0141
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0154
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.015
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0163
+0.00%
$ -- $ 7,253
Nov 3, 2017 $ 0.0135
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0133
+0.00%
$ -- $ 6,516
Oct 30, 2017 $ 0.0126
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0124
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0122
+0.00%
$ -- $ 5,845
Download