Charles Schwab (Reality Tokenized) Historical Data

rSCHW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 100.01
-0.04%
$ 232 $ 1.64 billion
Jul 22, 1 AM $ 100.05
+0.01%
$ 232 $ 1.64 billion
Jul 22, 12 AM $ 100.04
-0.18%
$ 232 $ 1.64 billion
Jul 21, 11 PM $ 100.22
-0.01%
$ 232 $ 1.64 billion
Jul 21, 10 PM $ 100.23
+0.01%
$ 232 $ 1.64 billion
Jul 21, 9 PM $ 100.22
+0.13%
$ 232 $ 1.64 billion
Jul 21, 8 PM $ 100.09
+0.14%
$ 232 $ 1.64 billion
Jul 21, 7 PM $ 100.02
-0.23%
$ 232 $ 1.04 billion
Jul 21, 6 PM $ 100.25
-0.77%
$ 232 $ 664.94 million
Jul 21, 5 PM $ 101.09
-1.26%
$ 234 $ 322.4 million
Jul 21, 4 PM $ 102.38
+0.08%
$ 237 $ 108.75 million
Jul 21, 3 PM $ 102.29
+0.13%
$ 237 $ 2.06 billion
Jul 21, 2 PM $ 102.16
-0.28%
$ 237 $ 1.93 billion
Jul 21, 1 PM $ 102.44
-0.67%
$ 237 $ 1.7 billion
Jul 21, 12 PM $ 103.24
+4.09%
$ 239 $ 1.45 billion
Jul 21, 11 AM $ 99.13
-2.88%
$ 230 $ 1.43 billion
Jul 21, 10 AM $ 102.07
+0.14%
$ 237 $ 1.42 billion
Jul 21, 9 AM $ 101.93
-0.22%
$ 236 $ 1.42 billion
Jul 21, 8 AM $ 102.15
-0.72%
$ 237 $ 1.42 billion
Jul 21, 7 AM $ 102.89
-0.05%
$ 238 $ 1.42 billion
Jul 21, 6 AM $ 102.94
+0.05%
$ 239 $ 1.42 billion
Jul 20, 8 PM $ 102.65
-0.01%
$ -- $ 945.89 million
Jul 20, 7 PM $ 102.69
+0.07%
$ 238 $ 945.89 million
Jul 20, 6 PM $ 102.62
-0.03%
$ 238 $ 427.86 million
Jul 20, 5 PM $ 102.64
+0.73%
$ 238 $ 201.48 million
Jul 20, 4 PM $ 101.89
-0.06%
$ 236 $ 87.05 million
Jul 20, 3 PM $ 101.95
+0.95%
$ 236 $ 395.45 million
Jul 20, 2 PM $ 100.99
-0.09%
$ 234 $ 226.42 million
Jul 20, 1 PM $ 101.08
+0.36%
$ 234 $ 63.87 million
Jul 20, 12 PM $ 100.72
-0.16%
$ 233 $ 1.8 million
Jul 20, 11 AM $ 100.88
+0.05%
$ 234 $ 752,260
Jul 20, 10 AM $ 100.83
-0.67%
$ 234 $ 556,642
Jul 20, 9 AM $ 101.51
+0.48%
$ 235 $ 556,642
Jul 20, 8 AM $ 101.03
-0.51%
$ 234 $ 556,642
Jul 20, 7 AM $ 101.55
+0.74%
$ 235 $ 556,642
Jul 20, 6 AM $ 100.8
-0.21%
$ 234 $ 546,487
Jul 20, 5 AM $ 101.01
-0.05%
$ 234 $ 511,350
Jul 20, 4 AM $ 101.06
+0.00%
$ 234 $ 506,097
Jul 20, 3 AM $ 101.06
-0.25%
$ 234 $ 506,097
Jul 20, 2 AM $ 101.31
+0.00%
$ 235 $ 505,388
Jul 20, 1 AM $ 101.31
+0.53%
$ 235 $ 505,388
Jul 20, 12 AM $ 100.78
-1.20%
$ 234 $ 408,725
Jul 19, 11 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 10 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 9 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 8 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 7 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 6 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 5 PM $ 102
+0.00%
$ 236 $ 434.23 million
Jul 19, 4 PM $ 102
+0.00%
$ 236 $ 434.23 million