Coinranking
Charles Schwab (Reality Tokenized) Historical Data
rSCHW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $100.01 | -0.04% | ||
| Jul 22, 1 AM | $100.05 | +0.01% | ||
| Jul 22, 12 AM | $100.04 | -0.18% | ||
| Jul 21, 11 PM | $100.22 | -0.01% | ||
| Jul 21, 10 PM | $100.23 | +0.01% | ||
| Jul 21, 9 PM | $100.22 | +0.13% | ||
| Jul 21, 8 PM | $100.09 | +0.14% | ||
| Jul 21, 7 PM | $100.02 | -0.23% | ||
| Jul 21, 6 PM | $100.25 | -0.77% | ||
| Jul 21, 5 PM | $101.09 | -1.26% | ||
| Jul 21, 4 PM | $102.38 | +0.08% | ||
| Jul 21, 3 PM | $102.29 | +0.13% | ||
| Jul 21, 2 PM | $102.16 | -0.28% | ||
| Jul 21, 1 PM | $102.44 | -0.67% | ||
| Jul 21, 12 PM | $103.24 | +4.09% | ||
| Jul 21, 11 AM | $99.13 | -2.88% | ||
| Jul 21, 10 AM | $102.07 | +0.14% | ||
| Jul 21, 9 AM | $101.93 | -0.22% | ||
| Jul 21, 8 AM | $102.15 | -0.72% | ||
| Jul 21, 7 AM | $102.89 | -0.05% | ||
| Jul 21, 6 AM | $102.94 | +0.05% | ||
| Jul 20, 8 PM | $102.65 | -0.01% | ||
| Jul 20, 7 PM | $102.69 | +0.07% | ||
| Jul 20, 6 PM | $102.62 | -0.03% | ||
| Jul 20, 5 PM | $102.64 | +0.73% | ||
| Jul 20, 4 PM | $101.89 | -0.06% | ||
| Jul 20, 3 PM | $101.95 | +0.95% | ||
| Jul 20, 2 PM | $100.99 | -0.09% | ||
| Jul 20, 1 PM | $101.08 | +0.36% | ||
| Jul 20, 12 PM | $100.72 | -0.16% | ||
| Jul 20, 11 AM | $100.88 | +0.05% | ||
| Jul 20, 10 AM | $100.83 | -0.67% | ||
| Jul 20, 9 AM | $101.51 | +0.48% | ||
| Jul 20, 8 AM | $101.03 | -0.51% | ||
| Jul 20, 7 AM | $101.55 | +0.74% | ||
| Jul 20, 6 AM | $100.8 | -0.21% | ||
| Jul 20, 5 AM | $101.01 | -0.05% | ||
| Jul 20, 4 AM | $101.06 | +0.00% | ||
| Jul 20, 3 AM | $101.06 | -0.25% | ||
| Jul 20, 2 AM | $101.31 | +0.00% | ||
| Jul 20, 1 AM | $101.31 | +0.53% | ||
| Jul 20, 12 AM | $100.78 | -1.20% | ||
| Jul 19, 11 PM | $102 | +0.00% | ||
| Jul 19, 10 PM | $102 | +0.00% | ||
| Jul 19, 9 PM | $102 | +0.00% | ||
| Jul 19, 8 PM | $102 | +0.00% | ||
| Jul 19, 7 PM | $102 | +0.00% | ||
| Jul 19, 6 PM | $102 | +0.00% | ||
| Jul 19, 5 PM | $102 | +0.00% | ||
| Jul 19, 4 PM | $102 | +0.00% | ||