Apple Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0237
-27.74%
$ -- $ 95,524
Jan 13, 2025 $ 0.0248
+20.38%
$ -- $ 181,139
Dec 24, 2024 $ 0.02
-3.85%
$ -- $ 246,302
Dec 23, 2024 $ 0.0205
+39.50%
$ -- $ 228,138
Dec 22, 2024 $ 0.0147
-21.34%
$ -- $ 198,983
Dec 21, 2024 $ 0.019
-30.32%
$ -- $ 176,143
Dec 20, 2024 $ 0.0268
-21.63%
$ -- $ 267,738
Dec 19, 2024 $ 0.0337
+8.42%
$ -- $ 329,034
Dec 18, 2024 $ 0.0316
+7.33%
$ -- $ 377,750
Dec 17, 2024 $ 0.0298
-19.08%
$ -- $ 217,153
Dec 16, 2024 $ 0.0372
-40.61%
$ -- $ 180,275
Dec 15, 2024 $ 0.0628
+67.94%
$ -- $ 268,020
Dec 14, 2024 $ 0.0378
-22.66%
$ -- $ 251,621
Dec 13, 2024 $ 0.0466
-21.16%
$ -- $ 285,494
Dec 12, 2024 $ 0.0331
+40.54%
$ -- $ 191,800
Dec 11, 2024 $ 0.0236
+33.69%
$ -- $ 347,987
Dec 10, 2024 $ 0.0153
-59.18%
$ -- $ 278,082
Nov 15, 2024 $ 0.0259
-1.08%
$ -- $ 2
Nov 14, 2024 $ 0.0256
-1.70%
$ -- $ 2
Nov 10, 2024 $ 0.0261
+1.21%
$ -- $ 88
Nov 9, 2024 $ 0.0258
+1.68%
$ -- $ 87
Nov 8, 2024 $ 0.025
-0.12%
$ -- $ 836
Nov 7, 2024 $ 0.0244
-2.75%
$ -- $ 837
Jun 7, 2024 $ 0.0318
-4.02%
$ -- $ 158,733
Jun 6, 2024 $ 0.0331
+0.15%
$ -- $ 407,336
May 1, 2024 $ 0.113
-5.60%
$ -- $ 16,713
Apr 30, 2024 $ 0.119
+3.39%
$ -- $ 17,688
Apr 2, 2024 $ 0.125
-2.88%
$ -- $ 9,650
Apr 1, 2024 $ 0.129
-0.74%
$ -- $ 9,948
Mar 1, 2024 $ 0.0953
+2.07%
$ -- $ 9,955
Feb 29, 2024 $ 0.0935
-3.61%
$ -- $ 9,772
Nov 2, 2023 $ 0.0603
+1.45%
$ -- $ 13,898
Nov 1, 2023 $ 0.0594
+1.88%
$ -- $ 13,683
Oct 30, 2023 $ 0.0582
+0.52%
$ -- $ 13,716
Oct 29, 2023 $ 0.0579
-0.05%
$ -- $ 13,639
Aug 12, 2023 $ 0.0477
-2.78%
$ -- $ 17,396
Aug 11, 2023 $ 0.0489
+0.28%
$ -- $ 16,531
Aug 10, 2023 $ 0.0487
-2.65%
$ -- $ 17,288
Aug 9, 2023 $ 0.05
-10.33%
$ -- $ 19,514
Aug 8, 2023 $ 0.0558
-4.88%
$ -- $ 16,159
Aug 7, 2023 $ 0.0586
+7.16%
$ -- $ 18,320
Aug 6, 2023 $ 0.0544
-0.23%
$ -- $ 16,684
Aug 5, 2023 $ 0.0545
-0.45%
$ -- $ 16,524
Aug 4, 2023 $ 0.0547
-4.08%
$ -- $ 16,776
Aug 3, 2023 $ 0.0572
-5.60%
$ -- $ 16,435
Aug 2, 2023 $ 0.0602
+1.12%
$ -- $ 16,602
Aug 1, 2023 $ 0.0595
+1.05%
$ -- $ 16,512
Jul 31, 2023 $ 0.0591
-0.81%
$ -- $ 16,389
Jul 30, 2023 $ 0.0595
-0.24%
$ -- $ 16,477
Jul 29, 2023 $ 0.0596
-3.03%
$ -- $ 16,091