Coinranking
Apple Historical Data
AMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2025 | $0.0293 | -13.95% | ||
| Jan 15, 2025 | $0.028 | +22.78% | ||
| Jan 14, 2025 | $0.0237 | -27.74% | ||
| Jan 13, 2025 | $0.0248 | +20.38% | ||
| Dec 24, 2024 | $0.02 | -3.85% | ||
| Dec 23, 2024 | $0.0205 | +39.50% | ||
| Dec 22, 2024 | $0.0147 | -21.34% | ||
| Dec 21, 2024 | $0.019 | -30.32% | ||
| Dec 20, 2024 | $0.0268 | -21.63% | ||
| Dec 19, 2024 | $0.0337 | +8.42% | ||
| Dec 18, 2024 | $0.0316 | +7.33% | ||
| Dec 17, 2024 | $0.0298 | -19.08% | ||
| Dec 16, 2024 | $0.0372 | -40.61% | ||
| Dec 15, 2024 | $0.0628 | +67.94% | ||
| Dec 14, 2024 | $0.0378 | -22.66% | ||
| Dec 13, 2024 | $0.0466 | -21.16% | ||
| Dec 12, 2024 | $0.0331 | +40.54% | ||
| Dec 11, 2024 | $0.0236 | +33.69% | ||
| Dec 10, 2024 | $0.0153 | -59.18% | ||
| Nov 15, 2024 | $0.0259 | -1.08% | ||
| Nov 14, 2024 | $0.0256 | -1.70% | ||
| Nov 10, 2024 | $0.0261 | +1.21% | ||
| Nov 9, 2024 | $0.0258 | +1.68% | ||
| Nov 8, 2024 | $0.025 | -0.12% | ||
| Nov 7, 2024 | $0.0244 | -2.75% | ||
| Jun 7, 2024 | $0.0318 | -4.02% | ||
| Jun 6, 2024 | $0.0331 | +0.15% | ||
| May 1, 2024 | $0.113 | -5.60% | ||
| Apr 30, 2024 | $0.119 | +3.39% | ||
| Apr 2, 2024 | $0.125 | -2.88% | ||
| Apr 1, 2024 | $0.129 | -0.74% | ||
| Mar 1, 2024 | $0.0953 | +2.07% | ||
| Feb 29, 2024 | $0.0935 | -3.61% | ||
| Nov 2, 2023 | $0.0603 | +1.45% | ||
| Nov 1, 2023 | $0.0594 | +1.88% | ||
| Oct 30, 2023 | $0.0582 | +0.52% | ||
| Oct 29, 2023 | $0.0579 | -0.05% | ||
| Aug 12, 2023 | $0.0477 | -2.78% | ||
| Aug 11, 2023 | $0.0489 | +0.28% | ||
| Aug 10, 2023 | $0.0487 | -2.65% | ||
| Aug 9, 2023 | $0.05 | -10.33% | ||
| Aug 8, 2023 | $0.0558 | -4.88% | ||
| Aug 7, 2023 | $0.0586 | +7.16% | ||
| Aug 6, 2023 | $0.0544 | -0.23% | ||
| Aug 5, 2023 | $0.0545 | -0.45% | ||
| Aug 4, 2023 | $0.0547 | -4.08% | ||
| Aug 3, 2023 | $0.0572 | -5.60% | ||
| Aug 2, 2023 | $0.0602 | +1.12% | ||
| Aug 1, 2023 | $0.0595 | +1.05% | ||
| Jul 31, 2023 | $0.0591 | -0.81% | ||