Apple Historical Data

AMB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0587
-1.93%
$ -- $ 17,670
Jul 27, 2023 $ 0.0596
-1.74%
$ -- $ 16,313
Jul 26, 2023 $ 0.0607
-0.56%
$ -- $ 16,690
Jul 25, 2023 $ 0.061
+0.29%
$ -- $ 16,398
Jul 24, 2023 $ 0.0607
+0.13%
$ -- $ 16,670
Jul 23, 2023 $ 0.0606
-2.83%
$ -- $ 17,942
Jul 22, 2023 $ 0.0623
+0.78%
$ -- $ 16,483
Jul 21, 2023 $ 0.0618
-4.24%
$ -- $ 37,338
Jul 20, 2023 $ 0.0645
-0.35%
$ -- $ 42,276
Jul 19, 2023 $ 0.0649
+4.20%
$ -- $ 41,255
Jul 18, 2023 $ 0.0625
+1.03%
$ -- $ 41,600
Jul 17, 2023 $ 0.062
-1.77%
$ -- $ 38,313
Jul 16, 2023 $ 0.0634
+0.99%
$ -- $ 41,482
Jul 15, 2023 $ 0.0627
-5.07%
$ -- $ 38,848
Jul 14, 2023 $ 0.066
-3.11%
$ -- $ 39,281
Jul 13, 2023 $ 0.0682
-5.70%
$ -- $ 40,567
Jul 12, 2023 $ 0.0844
-21.60%
$ -- $ 41,120
Jul 11, 2023 $ 0.0525
+0.04%
$ -- $ 41,278
Jul 10, 2023 $ 0.0528
-14.23%
$ -- $ 39,277
Jul 9, 2023 $ 0.0572
+1.57%
$ -- $ 41,092
Jul 8, 2023 $ 0.0562
-4.55%
$ -- $ 39,655
Jul 7, 2023 $ 0.0585
-3.20%
$ -- $ 41,017
Jul 6, 2023 $ 0.0606
+0.81%
$ -- $ 41,100
Jul 5, 2023 $ 0.0602
-7.38%
$ -- $ 38,701
Jul 4, 2023 $ 0.0649
-2.44%
$ -- $ 39,916
Jul 3, 2023 $ 0.0668
-9.75%
$ -- $ 34,012
Jul 2, 2023 $ 0.0737
-3.71%
$ -- $ 39,305
Jul 1, 2023 $ 0.0767
+0.32%
$ -- $ 36,767
Jun 30, 2023 $ 0.0765
-8.71%
$ -- $ 31,125
Jun 29, 2023 $ 0.0838
+4.00%
$ -- $ 28,762
Jun 28, 2023 $ 0.0805
+1.24%
$ -- $ 28,936
Jun 27, 2023 $ 0.0795
-1.39%
$ -- $ 31,427
Jun 26, 2023 $ 0.0805
-2.26%
$ -- $ 30,928
Jun 25, 2023 $ 0.0824
-5.20%
$ -- $ 38,538
Jun 24, 2023 $ 0.0867
+0.01%
$ -- $ 32,705
Jun 23, 2023 $ 0.0856
-1.55%
$ -- $ 32,499
Jun 22, 2023 $ 0.0871
+1.01%
$ -- $ 33,031
Jun 21, 2023 $ 0.0861
+6.32%
$ -- $ 29,522
Jun 20, 2023 $ 0.0809
+2.52%
$ -- $ 27,610
Jun 19, 2023 $ 0.0789
+0.41%
$ -- $ 30,128
Jun 18, 2023 $ 0.0785
-2.47%
$ -- $ 37,267
Jun 17, 2023 $ 0.0805
-3.00%
$ -- $ 27,565
Jun 16, 2023 $ 0.0838
-4.58%
$ -- $ 30,868
Jun 15, 2023 $ 0.0879
-8.18%
$ -- $ 30,037
Jun 14, 2023 $ 0.0957
+40.15%
$ -- $ 36,441
Jun 13, 2023 $ 0.0685
-5.77%
$ -- $ 30,473
Jun 12, 2023 $ 0.0728
+0.96%
$ -- $ 41,677
Jun 11, 2023 $ 0.072
-1.43%
$ -- $ 40,821
Jun 10, 2023 $ 0.0729
-12.28%
$ -- $ 40,882
Jun 9, 2023 $ 0.0831
-13.55%
$ -- $ 35,866