Apple Historical Data

AMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0963
+1.61%
$ -- $ 30,832
Jun 7, 2023 $ 0.0947
+5.32%
$ -- $ 34,156
Jun 6, 2023 $ 0.09
+4.62%
$ -- $ 35,093
Jun 5, 2023 $ 0.0859
-10.21%
$ -- $ 36,528
Jun 4, 2023 $ 0.0956
+4.21%
$ -- $ 31,947
Jun 3, 2023 $ 0.0919
-9.54%
$ -- $ 37,217
Jun 2, 2023 $ 0.101
+9.18%
$ -- $ 39,095
Jun 1, 2023 $ 0.0929
-3.37%
$ -- $ 29,417
May 31, 2023 $ 0.0938
-3.22%
$ -- $ 29,810
May 30, 2023 $ 0.097
+1.03%
$ -- $ 32,434
May 29, 2023 $ 0.0962
+7.97%
$ -- $ 44,510
May 28, 2023 $ 0.0893
-12.62%
$ -- $ 43,452
May 27, 2023 $ 0.105
+13.32%
$ -- $ 44,789
May 26, 2023 $ 0.0928
-0.72%
$ -- $ 41,222
May 25, 2023 $ 0.0932
-9.42%
$ -- $ 80,231
May 24, 2023 $ 0.103
+4.99%
$ -- $ 49,936
May 23, 2023 $ 0.0985
+0.55%
$ -- $ 48,965
May 22, 2023 $ 0.098
-19.04%
$ -- $ 46,519
May 21, 2023 $ 0.114
+11.12%
$ -- $ 76,822
May 20, 2023 $ 0.102
+8.70%
$ -- $ 39,554
May 19, 2023 $ 0.0937
+3.61%
$ -- $ 39,000
May 18, 2023 $ 0.0905
-4.75%
$ -- $ 33,446
May 17, 2023 $ 0.0951
+3.41%
$ -- $ 40,224
May 16, 2023 $ 0.0922
+2.44%
$ -- $ 41,530
May 15, 2023 $ 0.0903
-3.92%
$ -- $ 43,030
May 14, 2023 $ 0.0939
+0.51%
$ -- $ 41,991
May 13, 2023 $ 0.0938
-1.00%
$ -- $ 36,737
May 12, 2023 $ 0.0951
-5.14%
$ -- $ 40,293
May 11, 2023 $ 0.101
+4.06%
$ -- $ 42,598
May 10, 2023 $ 0.0969
-0.46%
$ -- $ 41,131
May 9, 2023 $ 0.0975
+11.37%
$ -- $ 42,557
May 8, 2023 $ 0.0877
-2.88%
$ -- $ 41,716
May 7, 2023 $ 0.0904
+1.46%
$ -- $ 42,192
May 6, 2023 $ 0.0896
+1.23%
$ -- $ 31,534
May 5, 2023 $ 0.0886
+1.92%
$ -- $ 39,254
May 4, 2023 $ 0.0872
+3.78%
$ -- $ 42,041
May 3, 2023 $ 0.0838
-10.00%
$ -- $ 39,471
May 2, 2023 $ 0.0929
-9.17%
$ -- $ 39,795
May 1, 2023 $ 0.108
-5.30%
$ -- $ 33,537
Apr 30, 2023 $ 0.114
-0.85%
$ -- $ 30,820
Apr 29, 2023 $ 0.115
+0.89%
$ -- $ 31,961
Apr 28, 2023 $ 0.114
+2.35%
$ -- $ 27,514
Apr 27, 2023 $ 0.112
+0.31%
$ -- $ 30,230
Apr 26, 2023 $ 0.111
-2.37%
$ -- $ 29,363
Apr 25, 2023 $ 0.114
-0.09%
$ -- $ 27,161
Apr 24, 2023 $ 0.114
-0.44%
$ -- $ 33,865
Apr 23, 2023 $ 0.114
+0.72%
$ -- $ 31,054
Apr 22, 2023 $ 0.114
+0.57%
$ -- $ 30,580
Apr 21, 2023 $ 0.113
+1.03%
$ -- $ 30,771
Apr 20, 2023 $ 0.111
-3.37%
$ -- $ 40,788