Apple Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.139
+9.33%
$ -- $ 44,662
Jan 10, 2023 $ 0.124
+0.30%
$ -- $ 27,351
Jan 9, 2023 $ 0.124
+12.77%
$ -- $ 71,843
Jan 7, 2023 $ 0.0954
+0.57%
$ -- $ 26,141
Jan 6, 2023 $ 0.0948
+11.58%
$ -- $ 53,259
Jan 5, 2023 $ 0.0796
-0.39%
$ -- $ 21,674
Jan 4, 2023 $ 0.0799
+14.15%
$ -- $ 49,064
Dec 19, 2022 $ 0.0714
-1.38%
$ -- $ 34,382
Dec 18, 2022 $ 0.0725
+1.30%
$ -- $ 34,904
Dec 5, 2022 $ 0.0899
-0.14%
$ -- $ 29,185
Dec 4, 2022 $ 0.0901
+0.44%
$ -- $ 29,230
Nov 28, 2022 $ 0.0796
-4.82%
$ -- $ 29,407
Nov 27, 2022 $ 0.0836
-1.65%
$ -- $ 30,882
Download