Apple Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.114
-2.66%
$ -- $ 37,834
Apr 18, 2023 $ 0.117
-1.91%
$ -- $ 28,868
Apr 17, 2023 $ 0.119
+0.45%
$ -- $ 31,860
Apr 16, 2023 $ 0.118
+1.35%
$ -- $ 30,730
Apr 15, 2023 $ 0.117
-0.10%
$ -- $ 37,775
Apr 14, 2023 $ 0.117
-11.05%
$ -- $ 28,574
Apr 13, 2023 $ 0.132
-0.62%
$ -- $ 39,393
Apr 12, 2023 $ 0.133
-0.35%
$ -- $ 31,205
Apr 11, 2023 $ 0.133
-0.11%
$ -- $ 31,497
Apr 10, 2023 $ 0.134
-2.27%
$ -- $ 31,526
Apr 9, 2023 $ 0.137
+0.48%
$ -- $ 31,636
Apr 8, 2023 $ 0.135
-8.57%
$ -- $ 40,292
Apr 7, 2023 $ 0.148
+0.27%
$ -- $ 31,591
Apr 6, 2023 $ 0.147
+1.70%
$ -- $ 30,765
Apr 5, 2023 $ 0.146
-1.11%
$ -- $ 32,891
Apr 4, 2023 $ 0.147
+3.13%
$ -- $ 33,704
Apr 3, 2023 $ 0.148
+0.19%
$ -- $ 30,260
Apr 2, 2023 $ 0.148
-0.02%
$ -- $ 34,405
Apr 1, 2023 $ 0.148
-0.81%
$ -- $ 31,861
Mar 31, 2023 $ 0.149
+1.06%
$ -- $ 41,763
Mar 30, 2023 $ 0.147
-15.25%
$ -- $ 154,717
Mar 29, 2023 $ 0.173
-4.10%
$ -- $ 38,406
Mar 28, 2023 $ 0.181
+1.13%
$ -- $ 32,083
Mar 27, 2023 $ 0.179
-1.14%
$ -- $ 33,758
Mar 26, 2023 $ 0.181
-0.35%
$ -- $ 41,924
Mar 25, 2023 $ 0.181
-1.45%
$ -- $ 41,491
Mar 24, 2023 $ 0.183
+0.22%
$ -- $ 42,099
Mar 23, 2023 $ 0.182
-1.99%
$ -- $ 42,049
Mar 22, 2023 $ 0.186
+0.14%
$ -- $ 42,213
Mar 21, 2023 $ 0.185
-0.16%
$ -- $ 41,609
Mar 20, 2023 $ 0.186
+0.79%
$ -- $ 41,906
Mar 8, 2023 $ 0.228
+0.23%
$ -- $ 19,692
Mar 7, 2023 $ 0.227
+0.25%
$ -- $ 19,625
Feb 6, 2023 $ 0.306
-0.71%
$ -- $ 15,026
Feb 5, 2023 $ 0.308
+1.16%
$ -- $ 15,112
Feb 4, 2023 $ 0.305
-0.38%
$ -- $ 44,118
Feb 1, 2023 $ 0.277
-0.69%
$ -- $ 25,370
Jan 31, 2023 $ 0.278
+12.84%
$ -- $ 104,072
Jan 30, 2023 $ 0.247
-3.74%
$ -- $ 60,016
Jan 25, 2023 $ 0.273
+0.26%
$ -- $ 35,004
Jan 24, 2023 $ 0.273
+1.78%
$ -- $ 35,021
Jan 23, 2023 $ 0.268
+7.36%
$ -- $ 30,593
Jan 22, 2023 $ 0.25
+21.21%
$ -- $ 93,484
Jan 21, 2023 $ 0.206
-0.76%
$ -- $ 60,095
Jan 17, 2023 $ 0.199
+0.10%
$ -- $ 22,740
Jan 16, 2023 $ 0.199
+2.56%
$ -- $ 22,719
Jan 15, 2023 $ 0.194
+0.82%
$ -- $ 32,549
Jan 14, 2023 $ 0.192
+23.72%
$ -- $ 94,173
Jan 13, 2023 $ 0.155
+0.03%
$ -- $ 29,323
Jan 12, 2023 $ 0.139
+0.09%
$ -- $ 28,328