Bitcoin CZ Historical Data

BCZ
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.00291
+93.69%
$ -- $ 0
Dec 2022 $ 0.00645
-79.97%
$ -- $ 1
Nov 2022 $ 0.00438
-0.05%
$ -- $ 0
Oct 2022 $ 0.00257
-38.49%
$ -- $ 2
Sep 2022 $ 0.0724
+1,511.83%
$ -- $ 2
Aug 2022 $ 0.00168
-76.00%
$ -- $ 2
Jul 2022 $ 0.00704
+492.76%
$ -- $ 36
Jun 2022 $ 0.00119
-44.56%
$ -- $ 154
May 2022 $ 0.00365
-53.23%
$ -- $ 210
Apr 2022 $ 0.0062
+23.72%
$ -- $ 239
Mar 2022 $ 0.00501
-27.65%
$ -- $ 95
Feb 2022 $ 0.00691
+14.88%
$ -- $ 130
Jan 2022 $ 0.00572
-48.66%
$ -- $ 170
Dec 2021 $ 0.0111
-51.06%
$ -- $ 773
Nov 2021 $ 0.0228
+519.26%
$ -- $ 2,304
Oct 2021 $ 0.00368
-57.00%
$ -- $ 195
Sep 2021 $ 0.00856
-52.44%
$ -- $ 763
Aug 2021 $ 0.018
+7.30%
$ -- $ 1,198
Jul 2021 $ 0.0181
+27.54%
$ -- $ 474
Jun 2021 $ 0.0142
-25.26%
$ -- $ 1,280
May 2021 $ 0.018
-47.69%
$ -- $ 1,773
Apr 2021 $ 0.0344
+2.63%
$ -- $ 3,097
Mar 2021 $ 0.0335
+21.75%
$ -- $ 3,044
Feb 2021 $ 0.0275
+36.47%
$ -- $ 135,264
Jan 2021 $ 0.0206
+9.17%
$ -- $ 253,938
Dec 2020 $ 0.0188
+3.65%
$ -- $ 132,791
Nov 2020 $ 0.0217
+1.29%
$ -- $ 95,836
Oct 2020 $ 0.0215
-26.15%
$ -- $ 69,154
Sep 2020 $ 0.029
-9.87%
$ -- $ 66,642
Aug 2020 $ 0.0322
-29.38%
$ -- $ 72,541
Jul 2020 $ 0.0456
+19.09%
$ -- $ 70,131
Jun 2020 $ 0.0383
-14.52%
$ -- $ 143,309
May 2020 $ 0.0449
-14.10%
$ -- $ 70,930
Apr 2020 $ 0.0522
+68.42%
$ -- $ 41,484
Mar 2020 $ 0.031
-34.71%
$ -- $ 32,143
Feb 2020 $ 0.0475
-48.68%
$ -- $ 67,590
Jan 2020 $ 0.0926
+1.04%
$ -- $ 107,988
Dec 2019 $ 0.0916
-30.54%
$ -- $ 203,459
Nov 2019 $ 0.132
+52.85%
$ -- $ 152,169
Oct 2019 $ 0.0863
-4.76%
$ -- $ 98,339
Sep 2019 $ 0.0907
+53.71%
$ -- $ 180,641
Aug 2019 $ 0.059
-50.40%
$ -- $ 401,993
Jul 2019 $ 0.119
-33.13%
$ -- $ 202,317
Jun 2019 $ 0.178
+12.52%
$ -- $ 77,647
Download