Bitcoin CZ Historical Data

BCZ
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00291
+44.11%
$ -- $ 0
Jan 13, 2023 $ 0.00206
+37.51%
$ -- $ 0
Dec 28, 2022 $ 0.00645
-79.57%
$ -- $ 0
Dec 27, 2022 $ 0.0321
-0.30%
$ -- $ 1
Nov 2, 2022 $ 0.00438
+0.02%
$ -- $ 0
Nov 1, 2022 $ 0.00437
-0.10%
$ -- $ 0
Oct 31, 2022 $ 0.00257
+1.44%
$ -- $ 1
Oct 30, 2022 $ 0.00259
-14.46%
$ -- $ 1
Oct 4, 2022 $ 0.00294
-20.14%
$ -- $ 1
Oct 3, 2022 $ 0.00359
-14.03%
$ -- $ 1
Sep 9, 2022 $ 0.0724
-95.54%
$ -- $ 0
Sep 8, 2022 $ 1.64
+36,329.80%
$ -- $ 2
Aug 18, 2022 $ 0.00168
-11.56%
$ -- $ 0
Aug 17, 2022 $ 0.00182
-23.89%
$ -- $ 0
Aug 15, 2022 $ 0.000241
-1.01%
$ -- $ 0
Aug 14, 2022 $ 0.000243
+0.03%
$ -- $ 0
Aug 9, 2022 $ 0.000466
-2.27%
$ -- $ 0
Aug 8, 2022 $ 0.000476
-1.42%
$ -- $ 0
Aug 5, 2022 $ 0.000921
+1.85%
$ -- $ 0
Aug 4, 2022 $ 0.000905
-0.88%
$ -- $ 0
Aug 3, 2022 $ 0.000913
-80.19%
$ -- $ 0
Aug 2, 2022 $ 0.00462
-3.38%
$ -- $ 0.1
Aug 1, 2022 $ 0.00672
-4.19%
$ -- $ 0
Jul 31, 2022 $ 0.00704
-32.14%
$ -- $ 0
Jul 30, 2022 $ 0.0104
+989.90%
$ -- $ 0
Jul 29, 2022 $ 0.000952
-0.98%
$ -- $ 0
Jul 28, 2022 $ 0.00804
-14.70%
$ -- $ 0.01
Jul 27, 2022 $ 0.00941
+11.70%
$ -- $ 0
Jul 26, 2022 $ 0.00841
+7.94%
$ -- $ 0
Jul 25, 2022 $ 0.0078
+72.76%
$ -- $ 1
Jul 24, 2022 $ 0.00452
-0.66%
$ -- $ 5
Jul 21, 2022 $ 0.00115
-0.55%
$ -- $ 1
Jul 20, 2022 $ 0.00116
-2.01%
$ -- $ 1
Jul 17, 2022 $ 0.00509
-1.06%
$ -- $ 0.1
Jul 16, 2022 $ 0.00514
+3.53%
$ -- $ 0.1
Jul 15, 2022 $ 0.00497
-35.52%
$ -- $ 0.1
Jul 14, 2022 $ 0.00101
-0.23%
$ -- $ 0
Jul 13, 2022 $ 0.00101
-79.80%
$ -- $ 0
Jul 12, 2022 $ 0.00502
+175.66%
$ -- $ 0
Jul 11, 2022 $ 0.00182
-62.70%
$ -- $ 0
Jul 8, 2022 $ 0.0011
+1.71%
$ -- $ 0
Jul 7, 2022 $ 0.00108
+3.77%
$ -- $ 0
Jul 5, 2022 $ 0.00122
+0.75%
$ -- $ 14
Jul 4, 2022 $ 0.00121
+5.92%
$ -- $ 13
Jul 2, 2022 $ 0.00096
-0.47%
$ -- $ 0
Jul 1, 2022 $ 0.000964
-18.80%
$ -- $ 0
Jun 30, 2022 $ 0.00119
+4.33%
$ -- $ 1
Jun 27, 2022 $ 0.00145
-1.45%
$ -- $ 1
Jun 26, 2022 $ 0.00147
-1.86%
$ -- $ 2
Jun 25, 2022 $ 0.00409
+1.20%
$ -- $ 14
Download