Bitcoin CZ Historical Data

BCZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.00404
+172.85%
$ -- $ 21
Jun 23, 2022 $ 0.00148
+3.87%
$ -- $ 0
Jun 22, 2022 $ 0.0014
-3.43%
$ -- $ 0.1
Jun 21, 2022 $ 0.00145
-0.68%
$ -- $ 0.1
Jun 20, 2022 $ 0.00391
-0.05%
$ -- $ 1
Jun 19, 2022 $ 0.00391
+158.07%
$ -- $ 2
Jun 18, 2022 $ 0.00152
-6.98%
$ -- $ 0
Jun 15, 2022 $ 0.000644
-3.00%
$ -- $ 0.001
Jun 14, 2022 $ 0.000667
-49.97%
$ -- $ 80
Jun 11, 2022 $ 0.000861
-1.40%
$ -- $ 5
Jun 10, 2022 $ 0.000873
-71.00%
$ -- $ 6
Jun 9, 2022 $ 0.00301
+43.19%
$ -- $ 1
Jun 8, 2022 $ 0.0021
-32.52%
$ -- $ 5
Jun 7, 2022 $ 0.00312
+10.50%
$ -- $ 1
Jun 6, 2022 $ 0.00282
+57.23%
$ -- $ 2
Jun 5, 2022 $ 0.0018
-13.82%
$ -- $ 9
Jun 4, 2022 $ 0.00298
+0.19%
$ -- $ 0
Jun 3, 2022 $ 0.00297
+39.44%
$ -- $ 2
Jun 2, 2022 $ 0.00213
-0.43%
$ -- $ 0
May 30, 2022 $ 0.00365
+3.23%
$ -- $ 14
May 29, 2022 $ 0.00354
+306.14%
$ -- $ 30
May 28, 2022 $ 0.000872
+1.47%
$ -- $ 0
May 27, 2022 $ 0.000859
-2.27%
$ -- $ 0
May 26, 2022 $ 0.000878
-50.50%
$ -- $ 0.0001
May 25, 2022 $ 0.00177
+199.05%
$ -- $ 5
May 24, 2022 $ 0.000593
+1.40%
$ -- $ 0.1
May 22, 2022 $ 0.00176
-0.17%
$ -- $ 0
May 21, 2022 $ 0.00177
+202.86%
$ -- $ 0
May 20, 2022 $ 0.000584
-49.76%
$ -- $ 5
May 19, 2022 $ 0.00146
+1.34%
$ -- $ 0
May 18, 2022 $ 0.00144
-70.55%
$ -- $ 109
May 17, 2022 $ 0.00488
-29.06%
$ -- $ 0.1
May 16, 2022 $ 0.00687
+1.05%
$ -- $ 1
May 11, 2022 $ 0.00731
+2.49%
$ -- $ 23
May 10, 2022 $ 0.00714
-1.79%
$ -- $ 22
May 3, 2022 $ 0.00771
+0.05%
$ -- $ 0
May 2, 2022 $ 0.00771
-1.23%
$ -- $ 0
Apr 30, 2022 $ 0.0062
+0.28%
$ -- $ 0.1
Apr 29, 2022 $ 0.00618
-32.54%
$ -- $ 0.1
Apr 28, 2022 $ 0.00917
+55.68%
$ -- $ 10
Apr 27, 2022 $ 0.00589
+28.74%
$ -- $ 7
Apr 26, 2022 $ 0.00458
+2.80%
$ -- $ 5
Apr 25, 2022 $ 0.00445
-13.48%
$ -- $ 0.1
Apr 24, 2022 $ 0.00514
-1.00%
$ -- $ 0.01
Apr 23, 2022 $ 0.00358
-0.02%
$ -- $ 0
Apr 22, 2022 $ 0.00358
-1.63%
$ -- $ 0
Apr 21, 2022 $ 0.00324
-2.28%
$ -- $ 11
Apr 20, 2022 $ 0.00331
+60.16%
$ -- $ 20
Apr 19, 2022 $ 0.00495
+0.92%
$ -- $ 0
Apr 18, 2022 $ 0.0049
-94.40%
$ -- $ 0