Bitcoin CZ Historical Data

BCZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0873
+2,964.95%
$ -- $ 0.01
Apr 16, 2022 $ 0.00285
-2.68%
$ -- $ 12
Apr 15, 2022 $ 0.0656
+2,615.31%
$ -- $ 0
Apr 14, 2022 $ 0.00242
-10.99%
$ -- $ 9
Apr 13, 2022 $ 0.00271
-24.07%
$ -- $ 9
Apr 12, 2022 $ 0.0396
-0.02%
$ -- $ 7
Apr 11, 2022 $ 0.0396
-6.51%
$ -- $ 7
Apr 10, 2022 $ 0.00427
-0.23%
$ -- $ 0
Apr 9, 2022 $ 0.00428
+6.01%
$ -- $ 0
Apr 8, 2022 $ 0.00402
-7.42%
$ -- $ 2
Apr 7, 2022 $ 0.00435
-8.61%
$ -- $ 24
Apr 5, 2022 $ 0.00434
-14.06%
$ -- $ 1
Apr 4, 2022 $ 0.00505
-16.41%
$ -- $ 1
Apr 3, 2022 $ 0.00605
+1.21%
$ -- $ 6
Apr 2, 2022 $ 0.00742
+0.34%
$ -- $ 0.001
Apr 1, 2022 $ 0.0074
+47.73%
$ -- $ 106
Mar 31, 2022 $ 0.00501
-3.20%
$ -- $ 0
Mar 30, 2022 $ 0.00518
-0.33%
$ -- $ 10
Mar 28, 2022 $ 0.00521
+2.00%
$ -- $ 0
Mar 27, 2022 $ 0.00511
+4.35%
$ -- $ 0
Mar 26, 2022 $ 0.0049
+0.75%
$ -- $ 0
Mar 25, 2022 $ 0.00486
+58.12%
$ -- $ 19
Mar 24, 2022 $ 0.00308
+2.61%
$ -- $ 3
Mar 23, 2022 $ 0.003
+17.92%
$ -- $ 0
Mar 22, 2022 $ 0.00254
+3.33%
$ -- $ 2
Mar 21, 2022 $ 0.00246
-0.10%
$ -- $ 5
Mar 18, 2022 $ 0.00242
-1.30%
$ -- $ 5
Mar 17, 2022 $ 0.00246
+0.53%
$ -- $ 5
Mar 12, 2022 $ 0.00548
+0.91%
$ -- $ 0
Mar 11, 2022 $ 0.00543
-0.13%
$ -- $ 0
Mar 8, 2022 $ 0.0027
+1.36%
$ -- $ 0
Mar 7, 2022 $ 0.00266
-46.69%
$ -- $ 0
Mar 6, 2022 $ 0.005
-9.40%
$ -- $ 25
Mar 5, 2022 $ 0.00552
+1.10%
$ -- $ 0.001
Mar 2, 2022 $ 0.0084
-0.47%
$ -- $ 0.01
Mar 1, 2022 $ 0.00843
+21.78%
$ -- $ 21
Feb 28, 2022 $ 0.00691
-23.51%
$ -- $ 3
Feb 27, 2022 $ 0.00906
-3.91%
$ -- $ 12
Feb 25, 2022 $ 0.00548
+2.20%
$ -- $ 3
Feb 24, 2022 $ 0.00537
-3.90%
$ -- $ 3
Feb 23, 2022 $ 0.00559
-2.58%
$ -- $ 1
Feb 22, 2022 $ 0.00574
+3.21%
$ -- $ 42
Feb 21, 2022 $ 0.00556
-19.53%
$ -- $ 5
Feb 20, 2022 $ 0.00692
+15.02%
$ -- $ 0.01
Feb 19, 2022 $ 0.00602
-16.45%
$ -- $ 0.001
Feb 18, 2022 $ 0.0072
-6.35%
$ -- $ 3
Feb 17, 2022 $ 0.0077
-1.08%
$ -- $ 15
Feb 16, 2022 $ 0.00662
-0.82%
$ -- $ 3
Feb 15, 2022 $ 0.00668
-12.81%
$ -- $ 3
Feb 14, 2022 $ 0.00766
+21.38%
$ -- $ 10