Bitcoin CZ Historical Data

BCZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.021
+10.51%
$ -- $ 17,170
Oct 19 $ 0.019
-18.28%
$ -- $ 16,962
Oct 12 $ 0.0233
-8.30%
$ -- $ 16,824
Oct 5 $ 0.0254
+2.42%
$ -- $ 12,926
Sep 28 $ 0.0248
-0.50%
$ -- $ 14,476
Sep 21 $ 0.0249
-15.95%
$ -- $ 14,769
Sep 14 $ 0.0296
+27.95%
$ -- $ 15,019
Sep 7 $ 0.0231
-26.60%
$ -- $ 13,930
Aug 31 $ 0.0315
-5.17%
$ -- $ 19,686
Aug 24 $ 0.0332
+6.70%
$ -- $ 16,004
Aug 17 $ 0.0312
-15.44%
$ -- $ 15,431
Aug 10 $ 0.0368
-20.84%
$ -- $ 16,586
Aug 3 $ 0.0465
+18.81%
$ -- $ 16,292
Jul 27 $ 0.0391
+0.30%
$ -- $ 18,591
Jul 20 $ 0.039
-2.05%
$ -- $ 14,593
Jul 13 $ 0.0398
+4.05%
$ -- $ 14,933
Jul 6 $ 0.0383
+2.23%
$ -- $ 16,119
Jun 29 $ 0.0374
-2.30%
$ -- $ 14,452
Jun 22 $ 0.0383
+0.78%
$ -- $ 19,714
Jun 15 $ 0.038
-2.94%
$ -- $ 18,304
Jun 8 $ 0.0391
-8.86%
$ -- $ 86,110
Jun 1 $ 0.0429
-4.27%
$ -- $ 15,348
May 25 $ 0.0449
+4.04%
$ -- $ 16,480
May 18 $ 0.0431
-8.52%
$ -- $ 15,105
May 11 $ 0.0472
+8.28%
$ -- $ 16,596
May 4 $ 0.0436
+5.09%
$ -- $ 15,577
Apr 27 $ 0.0414
-14.03%
$ -- $ 15,401
Apr 20 $ 0.0482
-1.33%
$ -- $ 13,435
Apr 13 $ 0.0488
-5.80%
$ -- $ 9,093
Apr 6 $ 0.0519
+58.13%
$ -- $ 8,137
Mar 30 $ 0.0329
+17.85%
$ -- $ 3,192
Mar 23 $ 0.0279
-9.47%
$ -- $ 6,048
Mar 16 $ 0.0308
-12.69%
$ -- $ 5,157
Mar 9 $ 0.0353
-18.35%
$ -- $ 8,810
Mar 2 $ 0.0432
-8.04%
$ -- $ 10,164
Feb 24 $ 0.047
-17.63%
$ -- $ 10,652
Feb 17 $ 0.0571
+3.61%
$ -- $ 18,125
Feb 10 $ 0.0551
-39.51%
$ -- $ 14,884
Feb 3 $ 0.0912
-21.21%
$ -- $ 22,364
Jan 27 $ 0.116
-3.76%
$ -- $ 24,223
Jan 20 $ 0.12
-4.19%
$ -- $ 28,462
Jan 13 $ 0.125
+55.39%
$ -- $ 33,190
Jan 6 $ 0.0807
-0.76%
$ -- $ 13,319
Dec 30 $ 0.0813
-16.06%
$ -- $ 15,087
Dec 23 $ 0.0969
+4.85%
$ -- $ 15,102
Dec 16 $ 0.0924
-6.23%
$ -- $ 24,335
Dec 9 $ 0.0985
-13.64%
$ -- $ 67,399
Dec 2 $ 0.114
-5.48%
$ -- $ 90,013
Nov 25 $ 0.121
-16.12%
$ -- $ 86,879
Nov 18 $ 0.144
-0.68%
$ -- $ 41,818