Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $2,644.97
+3.01%
$1.14 billion $5,479
Sep 2, 2026 $2,570.51
+1.02%
$1.11 billion $1,317
Sep 1, 2026 $2,569.54
-3.00%
$1.11 billion $508
Aug 31, 2026 $2,653.19
+3.24%
$1.14 billion $48,716
Aug 30, 2026 $2,668.26
+1.02%
$1.15 billion $10,259
Aug 29, 2026 $2,630.25
+0.48%
$-- $1,247
Aug 28, 2026 $2,613.62
-2.02%
$1.13 billion $6,387
Aug 27, 2026 $2,699.6
+0.69%
$1.17 billion $152
Aug 26, 2026 $2,681.32
+1.92%
$1.16 billion $5,539
Aug 25, 2026 $2,641.26
+0.30%
$1.14 billion $17,367
Aug 24, 2026 $2,664.8
+0.79%
$1.16 billion $526
Aug 23, 2026 $2,633.85
+1.11%
$1.15 billion $542
Aug 22, 2026 $2,601.43
-3.48%
$1.14 billion $1,923
Aug 21, 2026 $2,729.24
+8.16%
$1.2 billion $10,689
Aug 20, 2026 $2,492.46
+2.32%
$1.09 billion $48,032
Aug 19, 2026 $2,413.81
+17.45%
$1.06 billion $4,131
Aug 18, 2026 $2,043.91
+0.64%
$-- $6
Aug 17, 2026 $2,047.28
+0.76%
$909.12 million $2
Aug 16, 2026 $2,017.51
+0.14%
$-- $12
Aug 14, 2026 $2,017.59
+0.00%
$-- $0
Aug 13, 2026 $2,026.32
+0.63%
$-- $94
Aug 12, 2026 $2,020.41
-0.42%
$900.87 million $424
Aug 10, 2026 $2,063.96
+0.00%
$-- $270
Aug 9, 2026 $2,049.81
-0.67%
$913.97 million $268
Aug 8, 2026 $2,050.51
+0.00%
$-- $1
Aug 7, 2026 $2,053.15
+0.00%
$929.88 million $1
Aug 6, 2026 $2,051.04
-0.08%
$-- $2,053
Aug 5, 2026 $2,057.95
+0.00%
$932.06 million $2
Aug 4, 2026 $2,009.7
+0.51%
$910.24 million $6
Aug 3, 2026 $1,960.65
-2.07%
$893.12 million $4
Aug 2, 2026 $1,991.06
+6.34%
$-- $6
Aug 1, 2026 $1,971.3
+4.35%
$897.97 million $571
Jul 31, 2026 $1,994.51
-3.03%
$908.54 million $664
Jul 30, 2026 $1,987.58
-3.14%
$905.38 million $45
Jul 29, 2026 $2,051.8
-0.27%
$951.43 million $1
Jul 27, 2026 $2,077.28
-1.47%
$-- $3
Jul 26, 2026 $2,021.7
+0.00%
$-- $214
Jul 25, 2026 $1,993.52
-0.23%
$-- $3
Jul 24, 2026 $1,992.86
+4.87%
$924.57 million $1,363
Jul 23, 2026 $1,906.13
-7.69%
$916.05 million $3
Jul 22, 2026 $2,083.49
+1.43%
$-- $8
Jul 21, 2026 $2,062.42
+0.00%
$992.33 million $4
Jul 20, 2026 $2,043.76
+1.94%
$995.86 million $44
Jul 19, 2026 $2,009.03
+0.78%
$978.94 million $1
Jul 18, 2026 $1,987.51
-0.36%
$-- $16
Jul 17, 2026 $1,990.1
+5.96%
$997.04 million $16
Jul 16, 2026 $2,023.57
-2.72%
$-- $75
Jul 15, 2026 $2,059.59
+6.81%
$1.03 billion $1,856
Jul 14, 2026 $2,006.6
+4.89%
$1.02 billion $89
Jul 13, 2026 $1,910.78
+0.00%
$-- $4