KelpDao Restaked ETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 1,945.13
+3.04%
$ 1.11 billion $ 843,784
Jun 15, 12 PM $ 1,887.35
+2.23%
$ 1.08 billion $ 842,481
Jun 15, 11 AM $ 1,846.1
+0.07%
$ 1.05 billion $ 811,492
Jun 15, 10 AM $ 1,844.9
+0.54%
$ 1.05 billion $ 809,599
Jun 15, 9 AM $ 1,834.98
-0.44%
$ 1.05 billion $ 119,758
Jun 15, 8 AM $ 1,843.01
+0.10%
$ 1.05 billion $ 13,217
Jun 15, 7 AM $ 1,840.71
-0.19%
$ 1.05 billion $ 9,911
Jun 15, 6 AM $ 1,842.83
+0.06%
$ 1.05 billion $ 9,911
Jun 15, 5 AM $ 1,841.74
+0.00%
$ 1.05 billion $ 9,911
Jun 15, 4 AM $ 1,841.51
-0.18%
$ 1.05 billion $ 9,911
Jun 15, 3 AM $ 1,843.12
+0.17%
$ 1.05 billion $ 5
Jun 15, 2 AM $ 1,843.92
+0.15%
$ 1.05 billion $ 22
Jun 15, 1 AM $ 1,839.31
-0.23%
$ 1.05 billion $ 22
Jun 15, 12 AM $ 1,845.25
-0.07%
$ 1.05 billion $ 5,972
Jun 14, 11 PM $ 1,844.73
-0.14%
$ 1.05 billion $ 5,972
Jun 14, 10 PM $ 1,844.36
-0.13%
$ 1.05 billion $ 5,969
Jun 14, 9 PM $ 1,829.6
+2.44%
$ 1.04 billion $ 5,968
Jun 14, 8 PM $ 1,786.05
+0.00%
$ 1.02 billion $ 5,968
Jun 14, 7 PM $ 1,786.04
+0.32%
$ 1.02 billion $ 5,970
Jun 14, 6 PM $ 1,779.71
-0.11%
$ 1.01 billion $ 2,670
Jun 14, 5 PM $ 1,782.62
+0.05%
$ 1.02 billion $ 2,670
Jun 14, 4 PM $ 1,786.73
+0.20%
$ 1.02 billion $ 2,670
Jun 14, 3 PM $ 1,781.71
+0.06%
$ 1.02 billion $ 2,669
Jun 14, 2 PM $ 1,780.67
-0.32%
$ 1.02 billion $ 2,669
Jun 14, 1 PM $ 1,786.3
+0.00%
$ 1.02 billion $ 1,972
Jun 14, 12 PM $ 1,788.75
-0.39%
$ 1.02 billion $ 57
Jun 14, 11 AM $ 1,796.7
+0.11%
$ 1.02 billion $ 57
Jun 14, 10 AM $ 1,797.31
-0.03%
$ 1.02 billion $ 93
Jun 14, 9 AM $ 1,794.62
-0.08%
$ 1.02 billion $ 93
Jun 14, 8 AM $ 1,797.88
+0.13%
$ 1.03 billion $ 93
Jun 14, 7 AM $ 1,795.35
-0.04%
$ 1.02 billion $ 93
Jun 14, 6 AM $ 1,797.54
-0.05%
$ 1.02 billion $ 93
Jun 14, 5 AM $ 1,798.38
+0.05%
$ 1.03 billion $ 93
Jun 14, 4 AM $ 1,799.44
-0.13%
$ 1.03 billion $ 350
Jun 14, 3 AM $ 1,801.89
-0.04%
$ 1.03 billion $ 350
Jun 14, 2 AM $ 1,803.93
-0.14%
$ 1.03 billion $ 351
Jun 14, 1 AM $ 1,806.12
+0.20%
$ 1.03 billion $ 334
Jun 14, 12 AM $ 1,803.28
+0.18%
$ 1.03 billion $ 332
Jun 13, 11 PM $ 1,801.09
-0.13%
$ 1.03 billion $ 333
Jun 13, 10 PM $ 1,805.1
-0.22%
$ 1.03 billion $ 10,003
Jun 13, 9 PM $ 1,798.59
+0.13%
$ 1.03 billion $ 10,002
Jun 13, 8 PM $ 1,796.35
-0.21%
$ 1.02 billion $ 10,002
Jun 13, 7 PM $ 1,797.9
-0.05%
$ 1.03 billion $ 10,002
Jun 13, 6 PM $ 1,800.95
+0.24%
$ 1.03 billion $ 10,083
Jun 13, 5 PM $ 1,796.81
+0.07%
$ 1.02 billion $ 10,083
Jun 13, 4 PM $ 1,793.59
-0.45%
$ 1.02 billion $ 16,980
Jun 13, 3 PM $ 1,800.79
+0.01%
$ 1.03 billion $ 16,982
Jun 13, 2 PM $ 1,800.65
+0.18%
$ 1.03 billion $ 17,318
Jun 13, 1 PM $ 1,799.98
-0.02%
$ 1.03 billion $ 57,825
Jun 13, 12 PM $ 1,798.2
+0.05%
$ 1.03 billion $ 57,824