Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 9 AM $2,631.14
+0.05%
$1.03 billion $1,047
Oct 17, 8 AM $2,630.15
+0.00%
$1.03 billion $267
Oct 17, 7 AM $2,615.97
+0.00%
$-- $248
Oct 17, 5 AM $2,623.36
+0.00%
$1.03 billion $83
Oct 17, 12 AM $2,617.36
+0.00%
$1.03 billion $85
Oct 16, 5 PM $2,590.88
+0.04%
$1.02 billion $6,615
Oct 16, 1 PM $2,638.07
+0.00%
$1.04 billion $6,615
Oct 16, 12 PM $2,669.2
+0.00%
$1.05 billion $6,614
Oct 16, 12 AM $2,638.07
+0.00%
$1.04 billion $10,332
Oct 15, 2 PM $2,534.83
+0.00%
$996.17 million $10,445
Oct 15, 1 PM $2,530.71
+0.00%
$994.55 million $4,138
Oct 15, 8 AM $2,552.73
+0.00%
$1.02 billion $6,415
Oct 15, 5 AM $2,541.61
-0.79%
$1.01 billion $8,319
Oct 15, 3 AM $2,542.43
+0.00%
$1.01 billion $4,338
Oct 15, 12 AM $2,609.88
+0.11%
$1.04 billion $4,340
Oct 14, 11 PM $2,609.78
+0.04%
$1.04 billion $5
Oct 14, 5 PM $2,638.89
+0.00%
$1.05 billion $4,292
Oct 14, 4 PM $2,626.4
+0.33%
$1.05 billion $4,290
Oct 14, 2 PM $1,969.4
+0.02%
$784.03 million $11
Oct 14, 12 PM $2,651.26
-0.53%
$1.06 billion $17
Oct 14, 11 AM $2,695.92
+0.00%
$1.07 billion $4
Oct 14, 8 AM $2,711.89
+0.00%
$1.08 billion $1,030
Oct 14, 7 AM $2,703.93
-0.07%
$1.08 billion $1,027
Oct 13, 8 PM $2,709.71
+0.00%
$1.08 billion $1,847
Oct 13, 5 PM $2,697.16
-0.50%
$1.07 billion $1,840
Oct 13, 4 PM $2,715.88
+0.00%
$1.08 billion $1,110
Oct 13, 2 PM $2,708.07
+0.00%
$1.08 billion $1,367
Oct 13, 1 PM $2,705.39
+0.00%
$1.08 billion $1,077
Oct 13, 10 AM $2,689.5
+0.11%
$1.07 billion $3,140
Oct 13, 8 AM $2,724.98
+0.00%
$1.08 billion $9,211
Oct 13, 2 AM $2,675
+0.24%
$1.06 billion $9,652
Oct 12, 4 PM $2,715.57
+0.00%
$1.08 billion $19,140
Oct 12, 3 PM $2,724.58
+0.00%
$1.08 billion $5,046
Oct 12, 1 PM $2,729.64
+0.00%
$1.09 billion $27,374
Oct 12, 11 AM $2,743.38
+0.05%
$1.09 billion $27,370
Oct 12, 10 AM $2,754.09
+0.00%
$1.1 billion $24,131
Oct 12, 9 AM $2,752.97
-0.09%
$1.1 billion $24,122
Oct 12, 8 AM $2,746.23
-0.03%
$1.09 billion $22,133
Oct 12, 6 AM $2,752.12
+0.40%
$1.1 billion $20,258
Oct 12, 4 AM $2,736.65
+0.28%
$1.09 billion $14,898
Oct 12, 3 AM $2,737.95
+0.00%
$1.09 billion $12,619
Oct 12, 2 AM $2,744.08
+0.74%
$1.09 billion $12,645
Oct 12, 12 AM $2,731.19
+0.17%
$1.09 billion $9,113
Oct 11, 11 PM $2,737.74
+0.00%
$1.09 billion $7,018
Oct 11, 10 PM $2,726.31
+0.61%
$1.09 billion $6,224
Oct 11, 6 PM $2,729.41
+0.02%
$1.09 billion $745
Oct 11, 3 PM $2,720.17
+0.82%
$1.08 billion $183
Oct 11, 11 AM $2,694.08
+0.01%
$1.07 billion $1,557
Oct 11, 6 AM $2,707.12
+0.00%
$1.08 billion $1,463
Oct 10, 7 PM $2,703.85
+0.00%
$1.08 billion $7,120