KelpDao Restaked ETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 2,057.95
+0.00%
$ 932.06 million $ 2
Aug 4, 10 PM $ 2,009.7
+0.00%
$ 910.24 million $ 6
Aug 4, 9 PM $ 2,013.45
+0.00%
$ -- $ 4
Aug 4, 3 PM $ 1,997.7
+0.00%
$ 904.81 million $ 5
Aug 4, 1 PM $ 1,962.96
+0.00%
$ 889.07 million $ 4
Aug 4, 2 AM $ 1,999.44
+0.00%
$ 910.78 million $ 2
Aug 3, 8 PM $ 1,960.65
+0.00%
$ 893.12 million $ 4
Aug 3, 6 PM $ 2,002.44
+0.00%
$ 912.15 million $ 2
Aug 3, 2 PM $ 2,002.07
+0.00%
$ 911.98 million $ 2
Aug 2, 4 PM $ 1,991.06
+0.00%
$ 906.97 million $ 6
Aug 2, 2 AM $ 1,992.16
+6.40%
$ 907.46 million $ 599
Aug 1, 9 PM $ 1,971.3
+0.00%
$ 897.97 million $ 571
Aug 1, 6 PM $ 1,968.8
+0.00%
$ 896.83 million $ 40
Aug 1, 2 PM $ 1,891.89
+0.00%
$ -- $ 40
Aug 1, 12 PM $ 1,892
+0.07%
$ 861.84 million $ 42
Aug 1, 9 AM $ 1,893.21
-0.01%
$ 862.39 million $ 44
Aug 1, 7 AM $ 1,894.38
+0.06%
$ 862.93 million $ 47
Aug 1, 5 AM $ 1,893.99
+0.04%
$ 862.75 million $ 42
Aug 1, 1 AM $ 1,892.1
+0.16%
$ 861.89 million $ 659
Jul 31, 8 PM $ 1,994.51
-0.38%
$ 908.54 million $ 664
Jul 31, 5 PM $ 1,996.41
+5.53%
$ 909.4 million $ 699
Jul 31, 4 PM $ 1,888.82
-0.03%
$ 860.39 million $ 66
Jul 31, 2 PM $ 1,923.21
-0.52%
$ 876.06 million $ 65
Jul 31, 1 PM $ 1,949.09
+0.19%
$ 887.85 million $ 64
Jul 31, 11 AM $ 1,943.98
+0.00%
$ 885.52 million $ 60
Jul 31, 10 AM $ 1,948.4
+2.03%
$ 887.54 million $ 58
Jul 31, 7 AM $ 1,949.07
+2.81%
$ 887.84 million $ 50
Jul 31, 12 AM $ 2,056.82
+0.00%
$ 936.92 million $ 48
Jul 30, 10 PM $ 1,987.58
+0.17%
$ 905.38 million $ 45
Jul 30, 9 PM $ 1,982.3
+0.03%
$ 902.97 million $ 43
Jul 30, 8 PM $ 1,982.05
+0.20%
$ 902.86 million $ 34
Jul 30, 7 PM $ 1,979.46
+0.72%
$ 901.68 million $ 23
Jul 30, 6 PM $ 1,966.06
-4.38%
$ 895.58 million $ 17
Jul 30, 3 PM $ 2,059.56
+0.00%
$ 938.17 million $ 3
Jul 30, 2 AM $ 2,057.44
-0.18%
$ 953.97 million $ 1
Jul 30, 1 AM $ 2,057.8
+0.99%
$ 954.14 million $ 1
Jul 30, 12 AM $ 2,038.99
-0.63%
$ 945.42 million $ 1
Jul 29, 11 PM $ 2,051.8
+0.24%
$ 951.36 million $ 1
Jul 29, 10 PM $ 2,046.82
+0.51%
$ 949.05 million $ 1
Jul 29, 9 PM $ 2,033.83
+0.58%
$ 943.03 million $ 1
Jul 29, 8 PM $ 2,026.69
-0.12%
$ 939.71 million $ 1
Jul 29, 7 PM $ 2,043.52
-0.67%
$ 947.52 million $ 1
Jul 27, 2 PM $ 2,077.28
+0.00%
$ 963.17 million $ 3
Jul 27, 10 AM $ 2,108.65
+0.02%
$ 977.72 million $ 0
Jul 27, 6 AM $ 2,108.34
+0.00%
$ 977.57 million $ 0.1
Jul 26, 1 PM $ 2,021.7
+0.00%
$ 937.4 million $ 214
Jul 25, 12 PM $ 1,993.52
+0.00%
$ 924.9 million $ 3
Jul 25, 8 AM $ 1,992.84
+0.00%
$ 924.56 million $ 2
Jul 25, 2 AM $ 1,998.17
+0.00%
$ 927.03 million $ 37
Jul 24, 6 PM $ 1,992.86
+0.00%
$ 924.57 million $ 1,363