KelpDao Restaked ETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 1,921.57
+0.00%
$ 1.1 billion $ 766,936
5:08 AM $ 1,922.44
+0.00%
$ 1.1 billion $ 766,868
4:53 AM $ 1,919.87
+0.00%
$ 1.09 billion $ 766,868
4:46 AM $ 1,919.87
+0.00%
$ 1.09 billion $ 766,884
4:38 AM $ 1,919.23
+0.00%
$ 1.09 billion $ 766,884
4:23 AM $ 1,920.48
+0.00%
$ 1.1 billion $ 766,853
4:08 AM $ 1,919.31
+0.00%
$ 1.09 billion $ 766,859
3:53 AM $ 1,919.54
+0.00%
$ 1.09 billion $ 766,780
3:38 AM $ 1,916.55
+0.00%
$ 1.09 billion $ 766,852
3:23 AM $ 1,919.25
+0.00%
$ 1.09 billion $ 766,852
3:08 AM $ 1,919.25
+0.00%
$ 1.09 billion $ 766,862
2:53 AM $ 1,919.65
+0.00%
$ 1.09 billion $ 767,034
2:38 AM $ 1,926.14
+0.00%
$ 1.1 billion $ 766,899
2:23 AM $ 1,921.05
+0.00%
$ 1.1 billion $ 766,899
2:08 AM $ 1,921.05
+0.00%
$ 1.1 billion $ 766,637
1:53 AM $ 1,911.11
+0.00%
$ 1.09 billion $ 766,886
1:52 AM $ 1,911.11
+0.00%
$ 1.09 billion $ 766,886
1:38 AM $ 1,920
+0.00%
$ 1.09 billion $ 766,886
1:23 AM $ 1,920.54
+0.00%
$ 1.1 billion $ 766,886
1:08 AM $ 1,920.54
+0.00%
$ 1.1 billion $ 766,888
12:53 AM $ 1,920.64
+0.00%
$ 1.1 billion $ 766,885
12:38 AM $ 1,920.51
+0.00%
$ 1.1 billion $ 766,858
12:24 AM $ 1,919.5
+0.00%
$ 1.09 billion $ 764,630
12:23 AM $ 1,919.56
+0.00%
$ 1.09 billion $ 764,630
12:08 AM $ 1,919.42
+0.00%
$ 1.09 billion $ 764,628
12:03 AM $ 1,919.35
+0.00%
$ 1.09 billion $ 764,622
11:58 PM $ 1,918.48
+0.00%
$ 1.09 billion $ 756,112
11:53 PM $ 1,921.77
+0.00%
$ 1.1 billion $ 920,838
11:38 PM $ 1,919.14
+0.00%
$ 1.09 billion $ 920,934
11:23 PM $ 1,922.92
+0.00%
$ 1.1 billion $ 920,842
11:08 PM $ 1,919.3
+0.00%
$ 1.09 billion $ 920,663
10:53 PM $ 1,919.81
+0.00%
$ 1.09 billion $ 920,714
10:38 PM $ 1,921.81
+0.00%
$ 1.1 billion $ 920,714
10:33 PM $ 1,921.81
+0.00%
$ 1.1 billion $ 920,699
10:23 PM $ 1,920.8
+0.00%
$ 1.1 billion $ 920,699
10:08 PM $ 1,921.22
+0.00%
$ 1.1 billion $ 934,092
9:53 PM $ 1,919.06
+0.00%
$ 1.09 billion $ 934,180
9:38 PM $ 1,921.8
+0.00%
$ 1.1 billion $ 934,209
9:23 PM $ 1,922.68
+0.00%
$ 1.1 billion $ 934,231
9:08 PM $ 1,923.37
+0.00%
$ 1.1 billion $ 934,225
8:53 PM $ 1,923.18
+0.00%
$ 1.1 billion $ 934,231
8:38 PM $ 1,923.37
+0.00%
$ 1.1 billion $ 934,224
8:23 PM $ 1,923.14
+0.00%
$ 1.1 billion $ 934,232
8:08 PM $ 1,923.38
+0.00%
$ 1.1 billion $ 934,235
7:53 PM $ 1,923.5
+0.00%
$ 1.1 billion $ 934,289
7:51 PM $ 1,925.16
+0.00%
$ 1.1 billion $ 934,380
7:38 PM $ 1,924.96
+0.00%
$ 1.1 billion $ 889,181
7:23 PM $ 1,924.86
+0.00%
$ 1.1 billion $ 889,191
7:08 PM $ 1,925.18
+0.00%
$ 1.1 billion $ 889,186
6:53 PM $ 1,925.01
+0.00%
$ 1.1 billion $ 889,190