KelpDao Restaked ETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 1,882.24
+0.00%
$ 1.06 billion $ 612,382
3:53 PM $ 1,881.93
+0.00%
$ 1.06 billion $ 554,066
3:38 PM $ 1,881.6
+0.00%
$ 1.06 billion $ 554,066
3:33 PM $ 1,881.56
+0.00%
$ 1.06 billion $ 554,027
3:26 PM $ 1,878.75
+0.00%
$ 1.05 billion $ 537,653
3:23 PM $ 1,878.53
+0.00%
$ 1.05 billion $ 536,027
3:08 PM $ 1,878.56
+0.00%
$ 1.05 billion $ 532,645
2:53 PM $ 1,878.51
+0.00%
$ 1.05 billion $ 532,660
2:50 PM $ 1,879.87
+0.00%
$ 1.05 billion $ 532,704
2:43 PM $ 1,883.55
+0.00%
$ 1.06 billion $ 507,868
2:38 PM $ 1,883.66
+0.00%
$ 1.06 billion $ 491,917
2:23 PM $ 1,883.73
+0.00%
$ 1.06 billion $ 491,928
2:14 PM $ 1,884.71
+0.00%
$ 1.06 billion $ 491,916
2:08 PM $ 1,885.29
+0.00%
$ 1.06 billion $ 453,288
2:05 PM $ 1,883.68
+0.00%
$ 1.06 billion $ 473,675
1:53 PM $ 1,883.47
+0.00%
$ 1.06 billion $ 464,548
1:38 PM $ 1,883
+0.11%
$ 1.06 billion $ 464,500
1:23 PM $ 1,880.82
+0.00%
$ 1.06 billion $ 565,828
1:08 PM $ 1,880.85
+0.00%
$ 1.06 billion $ 565,768
1:02 PM $ 1,878.15
+0.00%
$ 1.05 billion $ 565,769
12:53 PM $ 1,877.85
+0.00%
$ 1.05 billion $ 553,143
12:38 PM $ 1,878.18
+0.00%
$ 1.05 billion $ 553,428
12:26 PM $ 1,891.05
+0.00%
$ 1.06 billion $ 553,439
12:23 PM $ 1,891.45
+0.00%
$ 1.06 billion $ 709,850
12:08 PM $ 1,891.58
+0.00%
$ 1.06 billion $ 709,850
11:53 AM $ 1,891.58
+0.00%
$ 1.06 billion $ 709,851
11:38 AM $ 1,891.61
+0.00%
$ 1.06 billion $ 709,850
11:23 AM $ 1,891.59
+0.00%
$ 1.06 billion $ 709,979
11:09 AM $ 1,897.42
+0.00%
$ 1.06 billion $ 535,225
11:08 AM $ 1,897.88
+0.00%
$ 1.06 billion $ 535,225
10:53 AM $ 1,897.94
+0.00%
$ 1.06 billion $ 535,225
10:38 AM $ 1,897.95
+0.00%
$ 1.06 billion $ 532,941
10:28 AM $ 1,896.1
+0.00%
$ 1.06 billion $ 532,939
10:23 AM $ 1,895.93
+0.00%
$ 1.06 billion $ 523,402
10:08 AM $ 1,896.02
+0.00%
$ 1.06 billion $ 523,428
10:05 AM $ 1,897.28
+0.00%
$ 1.06 billion $ 516,159
10:04 AM $ 1,895.74
+0.00%
$ 1.06 billion $ 516,159
9:53 AM $ 1,895.72
+0.00%
$ 1.06 billion $ 518,035
9:38 AM $ 1,895.58
+0.00%
$ 1.06 billion $ 518,033
9:23 AM $ 1,895.45
+0.00%
$ 1.08 billion $ 518,301
9:15 AM $ 1,911.12
+0.00%
$ 1.09 billion $ 518,295
9:08 AM $ 1,910.52
+0.00%
$ 1.09 billion $ 749,908
8:53 AM $ 1,910.78
+0.00%
$ 1.09 billion $ 767,735
8:38 AM $ 1,911.44
+0.00%
$ 1.09 billion $ 767,743
8:23 AM $ 1,911.75
+0.00%
$ 1.09 billion $ 767,744
8:08 AM $ 1,911.81
+0.00%
$ 1.09 billion $ 767,749
7:53 AM $ 1,912
+0.00%
$ 1.09 billion $ 767,750
7:38 AM $ 1,912.02
+0.00%
$ 1.09 billion $ 767,768
7:35 AM $ 1,912.68
+0.00%
$ 1.09 billion $ 767,886
7:23 AM $ 1,914.07
+0.00%
$ 1.09 billion $ 50,645
Download