Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelpDao Restaked ETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $1,947.53
+1.44%
$-- $1,412
Jul 11, 2026 $1,915.92
-0.60%
$976.97 million $857
Jul 10, 2026 $1,926.9
+2.78%
$980.81 million $4,563
Jul 9, 2026 $1,875.28
+1.72%
$954.26 million $6,100
Jul 8, 2026 $1,928.17
+3.62%
$990.09 million $89
Jul 7, 2026 $1,912.03
+0.47%
$993.95 million $538
Jul 6, 2026 $1,933.37
+0.78%
$1.01 billion $1,598
Jul 4, 2026 $1,903.97
+1.20%
$-- $242
Jul 3, 2026 $1,849.16
+0.00%
$-- $0
Jul 2, 2026 $1,738.71
+0.57%
$-- $1,238
Jul 1, 2026 $1,731.23
+2.78%
$970.84 million $1
Jun 30, 2026 $1,683.1
-2.54%
$943.85 million $2,895
Jun 29, 2026 $1,725.65
+2.45%
$967.72 million $24,243
Jun 28, 2026 $1,683.63
-0.08%
$944.15 million $11,624
Jun 27, 2026 $1,683.45
-0.38%
$944.05 million $7,756
Jun 26, 2026 $1,687.49
+0.29%
$946.32 million $87,799
Jun 25, 2026 $1,690.33
-2.73%
$947.91 million $13,760
Jun 24, 2026 $1,735.29
-2.60%
$973.12 million $7,044
Jun 23, 2026 $1,780.8
-3.68%
$998.64 million $56,591
Jun 22, 2026 $1,848.82
+1.05%
$1.04 billion $916,654
Jun 21, 2026 $1,831.3
-1.82%
$1.03 billion $244,683
Jun 20, 2026 $1,864.59
+2.02%
$1.05 billion $15,936
Jun 19, 2026 $1,828.73
+0.08%
$1.03 billion $9,201
Jun 18, 2026 $1,827.15
-2.12%
$1.02 billion $257,079
Jun 17, 2026 $1,866.65
-2.75%
$1.05 billion $559,665
Jun 16, 2026 $1,918.48
-0.19%
$1.09 billion $756,112
Jun 15, 2026 $1,915.49
+3.73%
$1.09 billion $1.14 million
Jun 14, 2026 $1,844.73
+2.48%
$1.05 billion $5,972
Jun 13, 2026 $1,801.09
+0.97%
$1.03 billion $333
Jun 12, 2026 $1,781.96
-0.62%
$1.02 billion $92,742
Jun 11, 2026 $1,793.25
+3.26%
$1.02 billion $205,794
Jun 10, 2026 $1,735.13
-0.96%
$991.54 million $111,923
Jun 9, 2026 $1,752.06
-3.52%
$1.01 billion $381,056
Jun 8, 2026 $1,818.1
+1.21%
$1.05 billion $249,892
Jun 7, 2026 $1,796.41
+7.07%
$1.06 billion $152,171
Jun 6, 2026 $1,665.14
-1.24%
$992.62 million $104,507
Jun 5, 2026 $1,679.69
-11.39%
$1 billion $334
Jun 4, 2026 $1,882.9
-3.16%
$1.12 billion $11,815
Jun 3, 2026 $1,944.83
-2.22%
$1.24 billion $287,072
Jun 2, 2026 $1,978.68
-7.72%
$1.26 billion $212,627
Jun 1, 2026 $2,144.33
-0.13%
$1.37 billion $111,148
May 31, 2026 $2,145.55
-0.98%
$1.37 billion $7,173
May 30, 2026 $2,166.86
+0.91%
$1.38 billion $247,826
May 29, 2026 $2,148.02
+0.17%
$1.37 billion $33,194
May 28, 2026 $2,155.04
-0.45%
$1.38 billion $37,505
May 27, 2026 $2,160.41
-2.53%
$1.38 billion $37,427
May 26, 2026 $2,216.5
-1.58%
$1.42 billion $12,998
May 25, 2026 $2,251.92
+0.53%
$1.44 billion $32,220
May 24, 2026 $2,240.08
-1.21%
$1.43 billion $118,655
May 23, 2026 $2,267.77
+2.54%
$1.45 billion $65,380