Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelpDao Restaked ETH Historical Data

rsETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $2,218.92
-2.86%
$1.41 billion $99,194
May 21, 2026 $2,285.46
+0.27%
$1.46 billion $62,706
May 20, 2026 $2,275.79
+0.65%
$1.45 billion $116,405
May 19, 2026 $2,265
-0.86%
$1.48 billion $2.69 million
May 18, 2026 $2,255.14
-2.98%
$1.48 billion $435,234
May 17, 2026 $2,329.65
-0.48%
$1.53 billion $36,277
May 16, 2026 $2,335.93
-1.40%
$1.53 billion $140,155
May 15, 2026 $2,379.6
-2.85%
$1.57 billion $1.37 million
May 14, 2026 $2,449.8
+2.94%
$1.7 billion $2.13 million
May 13, 2026 $2,372.03
-1.97%
$1.65 billion $41,822
May 12, 2026 $2,392.56
+1.62%
$1.66 billion $44,008
May 11, 2026 $2,428.01
+2.03%
$1.69 billion $4,260
May 10, 2026 $2,350.2
-2.70%
$1.63 billion $1,464
May 9, 2026 $2,415.43
+4.84%
$1.68 billion $59,664
May 8, 2026 $2,301.73
+0.41%
$1.6 billion $9,807
May 7, 2026 $2,289.28
-1.51%
$1.59 billion $4,882
May 6, 2026 $2,392.31
-2.16%
$1.66 billion $11,498
May 5, 2026 $2,401.75
-0.05%
$1.67 billion $17,915
May 4, 2026 $2,403.06
+1.02M%
$1.67 billion $2,859
May 3, 2026 $2,396.24
-3.18%
$1.67 billion $69,744
May 2, 2026 $2,474.94
+3.76%
$1.72 billion $263
May 1, 2026 $2,383.96
+4.86%
$1.66 billion $31,917
Apr 30, 2026 $2,273.41
-0.70%
$1.58 billion $2,859
Apr 29, 2026 $2,289.77
+0.65%
$1.59 billion $17,550
Apr 28, 2026 $2,274.98
+0.48%
$1.58 billion $13,343
Apr 27, 2026 $2,264.01
-3.98%
$1.57 billion $5,262
Apr 26, 2026 $2,357.81
+7.81%
$1.64 billion $13,398
Apr 25, 2026 $2,186.86
-0.63%
$1.52 billion $1,623
Apr 24, 2026 $2,200.77
+2.41%
$1.53 billion $4,303
Apr 23, 2026 $2,148.68
-1.47%
$1.49 billion $6,200
Apr 22, 2026 $2,180.65
+6.15%
$1.52 billion $24,014
Apr 21, 2026 $2,053.39
+6.17%
$1.43 billion $55,486
Apr 20, 2026 $1,931.36
-4.31%
$1.34 billion $96,526
Apr 19, 2026 $2,018.71
-19.24%
$1.4 billion $391,648
Apr 18, 2026 $2,503.65
-3.58%
$1.66 billion $5.77 million
Apr 17, 2026 $2,596.91
+3.42%
$1.72 billion $23,953
Apr 16, 2026 $2,506.9
-0.37%
$1.66 billion $12,429
Apr 15, 2026 $2,519.85
+1.46%
$1.68 billion $236,456
Apr 14, 2026 $2,480.24
-2.26%
$1.66 billion $74,775
Apr 13, 2026 $2,537.75
+8.39%
$1.66 billion $145,309
Apr 12, 2026 $2,341.92
-4.24%
$1.54 billion $23,135
Apr 11, 2026 $2,446.29
+1.97%
$1.6 billion $16,767
Apr 10, 2026 $2,399.01
+2.46%
$1.57 billion $15,083
Apr 9, 2026 $2,342.18
+0.15%
$1.54 billion $42,521
Apr 8, 2026 $2,337.54
-2.84%
$1.44 billion $161,995
Apr 7, 2026 $2,402.27
+7.05%
$1.48 billion $5,335
Apr 6, 2026 $2,238.18
-0.75%
$1.37 billion $158,347
Apr 5, 2026 $2,253.12
+2.09%
$1.38 billion $181,617
Apr 4, 2026 $2,207.71
+0.71%
$1.35 billion $42,691
Apr 3, 2026 $2,191.73
-0.21%
$1.34 billion $36,654