KelpDao Restaked ETH Historical Data

rsETH Page 3
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 1,923.38
+0.00%
$ 1.1 billion $ 934,235
7:53 PM $ 1,923.5
+0.00%
$ 1.1 billion $ 934,289
7:51 PM $ 1,925.16
+0.00%
$ 1.1 billion $ 934,380
7:38 PM $ 1,924.96
+0.00%
$ 1.1 billion $ 889,181
7:23 PM $ 1,924.86
+0.00%
$ 1.1 billion $ 889,191
7:08 PM $ 1,925.18
+0.00%
$ 1.1 billion $ 889,186
6:53 PM $ 1,925.01
+0.00%
$ 1.1 billion $ 889,190
6:38 PM $ 1,925.14
+0.00%
$ 1.1 billion $ 879,205
6:23 PM $ 1,925.3
+0.00%
$ 1.1 billion $ 879,196
6:08 PM $ 1,924.95
+0.00%
$ 1.1 billion $ 878,654
6:07 PM $ 1,923.8
+0.00%
$ 1.1 billion $ 849,796
6:04 PM $ 1,923.8
+0.23%
$ 1.1 billion $ 815,666
6:00 PM $ 1,919.84
+0.00%
$ 1.1 billion $ 772,019
5:58 PM $ 1,905.94
+0.00%
$ 1.09 billion $ 752,677
5:53 PM $ 1,905.17
+0.00%
$ 1.09 billion $ 750,750
5:38 PM $ 1,905.08
+0.00%
$ 1.09 billion $ 750,750
5:24 PM $ 1,905.08
+0.01%
$ 1.09 billion $ 754,280
5:12 PM $ 1,908.58
+0.00%
$ 1.09 billion $ 754,277
5:09 PM $ 1,908.51
+0.00%
$ 1.09 billion $ 750,025
4:54 PM $ 1,908.48
+0.00%
$ 1.09 billion $ 750,025
4:39 PM $ 1,908.48
+0.00%
$ 1.09 billion $ 750,035
4:24 PM $ 1,908.8
+0.00%
$ 1.09 billion $ 750,034
4:09 PM $ 1,908.78
+0.00%
$ 1.09 billion $ 750,047
Download