Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $2,063.64
-3.68%
$880.39 million $271,205
Feb 10, 2026 $2,139.46
-4.73%
$912.74 million $749,427
Feb 9, 2026 $2,245.68
+1.30%
$958.05 million $480,102
Feb 8, 2026 $2,213.49
+0.01%
$944.32 million $86,811
Feb 7, 2026 $2,213.36
+0.49%
$944.27 million $184,508
Feb 6, 2026 $2,202.5
+12.63%
$939.63 million $214,257
Feb 5, 2026 $1,976.72
-13.81%
$843.31 million $63,317
Feb 4, 2026 $2,292.86
-3.71%
$978.18 million $15,886
Feb 3, 2026 $2,381.19
-4.55%
$1.02 billion $32,823
Feb 2, 2026 $2,495.32
+2.64%
$1.06 billion $16,685
Feb 1, 2026 $2,428.65
-6.62%
$1.04 billion $18,257
Jan 31, 2026 $2,603.43
-9.40%
$1.11 billion $316,699
Jan 30, 2026 $2,875.85
-4.31%
$1.23 billion $4
Jan 29, 2026 $3,002.8
-6.16%
$1.28 billion $1,209
Jan 28, 2026 $3,200.89
-0.64%
$1.37 billion $19,151
Jan 27, 2026 $3,213.33
+2.95%
$1.37 billion $528,914
Jan 26, 2026 $3,114.94
+4.29%
$1.33 billion $924
Jan 25, 2026 $2,984.58
-4.88%
$1.27 billion $474,507
Jan 24, 2026 $3,139.99
-0.04%
$1.34 billion $93,269
Jan 23, 2026 $3,141.24
+0.21%
$1.34 billion $1.17 million
Jan 22, 2026 $3,135.25
-2.12%
$1.34 billion $278,698
Jan 21, 2026 $3,203.5
+2.48%
$1.37 billion $143,283
Jan 20, 2026 $3,121.26
-7.68%
$1.33 billion $72,534
Jan 19, 2026 $3,378.39
-3.96%
$1.44 billion $271,248
Jan 18, 2026 $3,523.03
+0.23%
$1.5 billion $23,503
Jan 17, 2026 $3,510.67
+0.19%
$1.5 billion $71,326
Jan 16, 2026 $3,505.34
-0.34%
$1.5 billion $28,783
Jan 15, 2026 $3,517.43
-1.43%
$1.5 billion $92,370
Jan 14, 2026 $3,568.32
+1.10%
$1.52 billion $810,954
Jan 13, 2026 $3,530.99
+6.52%
$1.51 billion $590,892
Jan 12, 2026 $3,314.98
+0.12%
$1.41 billion $121,777
Jan 11, 2026 $3,311.11
+1.05%
$1.41 billion $106,352
Jan 10, 2026 $3,276.61
+0.43%
$1.4 billion $15,856
Jan 9, 2026 $3,267.21
-0.51%
$1.39 billion $21,532
Jan 8, 2026 $3,311.42
-1.61%
$1.41 billion $377,183
Jan 7, 2026 $3,366.84
-3.67%
$1.44 billion $364,935
Jan 6, 2026 $3,421.25
-0.31%
$1.46 billion $128,794
Jan 5, 2026 $3,443.91
+3.30%
$1.47 billion $98,573
Jan 4, 2026 $3,333.05
+0.48%
$1.42 billion $1,079
Jan 3, 2026 $3,316.77
+0.53%
$1.42 billion $27
Jan 2, 2026 $3,300.71
+3.64%
$1.41 billion $118,332
Jan 1, 2026 $3,184.7
+0.90%
$1.37 billion $1.05 million
Dec 31, 2025 $3,164.05
+0.74%
$1.35 billion $960,763
Dec 30, 2025 $3,135.73
+1.09%
$1.34 billion $13
Dec 29, 2025 $3,107.03
-0.33%
$1.32 billion $68
Dec 28, 2025 $3,108.27
-0.26%
$1.33 billion $57
Dec 27, 2025 $3,103.65
+0.34%
$1.32 billion $11
Dec 26, 2025 $3,092.32
+1.01%
$1.32 billion $527
Dec 25, 2025 $3,106.92
-0.27%
$1.31 billion $6
Dec 24, 2025 $3,120.28
-0.48%
$1.33 billion $600