Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelpDao Restaked ETH Historical Data

rsETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $3,125.09
-1.53%
$1.33 billion $44
Dec 22, 2025 $3,159.12
-0.36%
$1.35 billion $47
Dec 21, 2025 $3,156.04
+0.36%
$1.35 billion $3
Dec 20, 2025 $3,145.31
-0.16%
$1.34 billion $6
Dec 19, 2025 $3,158.87
+5.75%
$1.34 billion $0.1
Dec 18, 2025 $2,987.25
-0.31%
$1.27 billion $62
Dec 17, 2025 $2,997.36
-4.32%
$1.28 billion $2,126
Dec 16, 2025 $3,129.55
-0.29%
$1.34 billion $852
Dec 15, 2025 $3,114.54
-3.78%
$1.34 billion $613
Dec 14, 2025 $3,231.75
-1.80%
$1.38 billion $1
Dec 13, 2025 $3,289.43
+0.88%
$1.4 billion $39
Dec 12, 2025 $3,261.57
-4.69%
$1.39 billion $15
Dec 11, 2025 $3,422.55
+1.29%
$1.43 billion $256
Dec 8, 2025 $3,291.34
+1.94%
$-- $31
Dec 7, 2025 $3,223.61
+0.37%
$1.35 billion $30
Dec 6, 2025 $3,215.33
+0.01%
$1.34 billion $92
Dec 5, 2025 $3,209.92
-3.16%
$1.34 billion $148
Dec 4, 2025 $3,315.37
-1.82%
$1.39 billion $401
Dec 3, 2025 $3,364.07
+5.72%
$1.41 billion $169
Dec 2, 2025 $3,182.15
+7.39%
$1.33 billion $4,509
Dec 1, 2025 $2,965.74
-6.35%
$1.24 billion $29
Nov 30, 2025 $3,195.75
+1.11%
$1.32 billion $2
Nov 29, 2025 $3,160.08
-1.38%
$1.32 billion $5
Nov 28, 2025 $3,207.03
+0.64%
$1.21 billion $2
Nov 27, 2025 $3,184.92
-0.36%
$1.28 billion $3
Nov 26, 2025 $3,193.24
+2.25%
$1.29 billion $178
Nov 25, 2025 $3,113.45
-0.35%
$1.26 billion $3
Nov 24, 2025 $3,127.74
+5.71%
$1.26 billion $3,994
Nov 23, 2025 $2,991.05
+2.26%
$1.19 billion $5
Nov 22, 2025 $2,922.29
+0.06%
$1.18 billion $2
Nov 21, 2025 $2,894.21
-3.37%
$1.18 billion $19
Nov 20, 2025 $3,048.49
-4.37%
$1.21 billion $5
Nov 19, 2025 $3,188.45
-1.61%
$1.28 billion $7
Nov 17, 2025 $3,281.32
-0.02%
$-- $62
Nov 16, 2025 $3,244.68
-3.32%
$1.32 billion $62
Nov 15, 2025 $3,349.61
+1.75%
$1.31 billion $685
Nov 14, 2025 $3,351.08
-2.65%
$1.29 billion $0
Nov 13, 2025 $3,391.81
-12.42%
$1.34 billion $0
Nov 11, 2025 $3,630.2
-3.78%
$1.42 billion $1
Nov 10, 2025 $3,768.98
-0.14%
$1.47 billion $2
Nov 9, 2025 $3,771.31
+4.86%
$1.47 billion $51
Nov 8, 2025 $3,602.36
-0.90%
$1.41 billion $0
Nov 7, 2025 $3,635.06
+4.36%
$1.42 billion $2,222
Nov 6, 2025 $3,483.15
-3.82%
$1.36 billion $206
Nov 5, 2025 $3,622.67
+4.28%
$1.41 billion $38
Nov 4, 2025 $3,468.16
-8.76%
$1.35 billion $0
Nov 3, 2025 $3,801.27
-14.57%
$1.48 billion $0
Nov 2, 2025 $4,449.52
+0.00%
$1.74 billion $68,559
Nov 1, 2025 $4,448.4
-0.01%
$1.74 billion $179,636
Oct 31, 2025 $4,448.5
-0.03%
$1.77 billion $2.79 million