rsETH Historical Data

rsETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 3,821.04
+0.07%
$ 1.38 billion $ 1.77 million
Nov 30, 2024 $ 3,819.27
+3.19%
$ 873.45 million $ 1.02 million
Nov 29, 2024 $ 3,701.43
+0.44%
$ 846.5 million $ 2.68 million
Nov 28, 2024 $ 3,685.28
-2.30%
$ 842.81 million $ 1.18 million
Nov 27, 2024 $ 3,769.8
+10.00%
$ 862.14 million $ 1.9 million
Nov 26, 2024 $ 3,427.04
-2.54%
$ 783.75 million $ 25.85 million
Nov 25, 2024 $ 3,516.5
+1.59%
$ 804.21 million $ 11.55 million
Nov 24, 2024 $ 3,461.05
-0.91%
$ 791.53 million $ 10.4 million
Nov 23, 2024 $ 3,492.85
+2.00%
$ 767.84 million $ 6.53 million
Nov 22, 2024 $ 3,424.33
-1.11%
$ 752.78 million $ 31.36 million
Nov 21, 2024 $ 3,462.91
+10.61%
$ 761.26 million $ 14.14 billion
Nov 20, 2024 $ 3,132.77
-2.01%
$ 688.76 million $ 21.28 million
Nov 19, 2024 $ 3,197.55
-1.46%
$ 702.92 million $ 3.34 million
Nov 18, 2024 $ 3,245.07
+2.50%
$ 713.37 million $ 71.78 billion
Nov 17, 2024 $ 3,165.93
-1.68%
$ 695.97 million $ 39.51 billion
Nov 16, 2024 $ 3,218.97
+1.18%
$ 727.98 million $ 24.73 million
Nov 15, 2024 $ 3,185.27
+1.39%
$ 720.36 million $ 9.75 million
Nov 14, 2024 $ 3,141.97
-4.08%
$ 710.57 million $ 36.31 million
Nov 13, 2024 $ 3,277.62
-1.99%
$ 741.24 million $ 71.86 billion
Nov 12, 2024 $ 3,340.64
-3.32%
$ 755.5 million $ 52.83 million
Nov 11, 2024 $ 3,445.43
+5.27%
$ 779.19 million $ 264.44 billion
Nov 10, 2024 $ 3,272.53
+1.78%
$ 740.09 million $ 8.62 million
Nov 9, 2024 $ 3,223.07
+6.02%
$ 735.84 million $ 4.59 million
Nov 8, 2024 $ 3,039.98
+2.33%
$ 694.04 million $ 23.99 billion
Nov 7, 2024 $ 2,970.69
+6.25%
$ 678.22 million $ 132.13 billion
Nov 6, 2024 $ 2,795.93
+12.29%
$ 638.32 million $ 86.8 billion
Nov 5, 2024 $ 2,489.93
+1.11%
$ 568.46 million $ 10.36 billion
Nov 4, 2024 $ 2,518.61
-0.08%
$ -- $ 34.13 billion
Nov 3, 2024 $ 2,520.48
-1.36%
$ 575.44 million $ 34.13 billion
Nov 2, 2024 $ 2,555.19
-0.84%
$ 591.8 million $ 17.8 billion
Nov 1, 2024 $ 2,576.75
-0.27%
$ 596.8 million $ 99.94 billion
Oct 31, 2024 $ 2,583.85
-5.30%
$ 598.44 million $ 16.08 billion
Oct 30, 2024 $ 2,728.31
+0.99%
$ 631.9 million $ 7.7 million
Oct 29, 2024 $ 2,701.48
+2.41%
$ 625.69 million $ 22.07 billion
Oct 28, 2024 $ 2,638.06
+2.46%
$ 611 million $ 44.34 billion
Oct 27, 2024 $ 2,574.66
+0.48%
$ 596.31 million $ 7.81 billion
Oct 26, 2024 $ 2,562.4
+3.70%
$ 608.36 million $ 62.86 billion
Oct 25, 2024 $ 2,477.11
-4.69%
$ 588.11 million $ 45.22 billion
Oct 24, 2024 $ 2,599.12
+0.29%
$ 617.08 million $ 34.15 billion
Oct 23, 2024 $ 2,591.76
-3.75%
$ 615.33 million $ 23.02 billion
Oct 22, 2024 $ 2,692.4
-1.73%
$ 639.22 million $ 3.06 million
Oct 21, 2024 $ 2,739.79
-2.76%
$ 650.47 million $ 22.41 billion
Oct 20, 2024 $ 2,817.63
+3.56%
$ 668.95 million $ 1.11 trillion
Oct 19, 2024 $ 2,720.89
+0.29%
$ 651.08 million $ 17.52 billion
Oct 18, 2024 $ 2,713.16
+1.55%
$ 649.23 million $ 12.03 million
Oct 17, 2024 $ 2,671.83
-0.31%
$ 639.34 million $ 8.15 billion
Oct 16, 2024 $ 2,680.04
+0.37%
$ 641.31 million $ 12.8 billion
Oct 15, 2024 $ 2,670.23
-0.92%
$ 638.96 million $ 100.35 billion
Oct 14, 2024 $ 2,695.07
+6.65%
$ 644.9 million $ 30.34 billion
Oct 13, 2024 $ 2,526.94
-0.61%
$ 604.67 million $ 23.86 billion