rsETH Historical Data

rsETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 2,542.55
+3.05%
$ 607.71 million $ 25.85 billion
Oct 11, 2024 $ 2,467.35
+1.23%
$ 589.73 million $ 49.98 billion
Oct 10, 2024 $ 2,437.39
-0.75%
$ 582.57 million $ 24.81 million
Oct 9, 2024 $ 2,455.69
-1.94%
$ 586.95 million $ 20.28 billion
Oct 8, 2024 $ 2,504.44
+0.62%
$ 598.6 million $ 32.87 billion
Oct 7, 2024 $ 2,488.92
-0.23%
$ 594.89 million $ 46.9 billion
Oct 6, 2024 $ 2,494.54
+0.87%
$ 596.23 million $ 2.87 million
Oct 5, 2024 $ 2,473.03
-0.08%
$ 595.6 million $ 15.34 billion
Oct 4, 2024 $ 2,475.01
+2.90%
$ 596.07 million $ 18.83 billion
Oct 3, 2024 $ 2,405.39
-0.69%
$ 579.31 million $ 6.74 million
Oct 2, 2024 $ 2,422.37
-3.58%
$ 583.4 million $ 3.97 million
Oct 1, 2024 $ 2,510.29
-5.55%
$ 604.57 million $ 6.36 million
Sep 30, 2024 $ 2,651.31
-2.59%
$ 638.53 million $ 7.46 million
Sep 29, 2024 $ 2,716.43
-0.80%
$ 654.22 million $ 7.33 million
Sep 28, 2024 $ 2,737.19
-0.78%
$ 674.46 million $ 5.57 million
Sep 27, 2024 $ 2,758.95
+2.55%
$ 679.82 million $ 5.68 million
Sep 26, 2024 $ 2,689.87
+2.09%
$ 662.8 million $ 4.33 million
Sep 25, 2024 $ 2,634.07
-2.99%
$ 649.05 million $ 3.74 million
Sep 24, 2024 $ 2,715.97
+0.32%
$ 669.23 million $ 3.73 million
Sep 23, 2024 $ 2,707.97
+2.59%
$ 667.26 million $ 3.76 million
Sep 22, 2024 $ 2,640.64
-1.21%
$ 650.67 million $ 3.76 million
Sep 21, 2024 $ 2,675.04
+2.28%
$ 661.58 million $ 15.74 million
Sep 20, 2024 $ 2,614.35
+3.62%
$ 646.57 million $ 10.86 million
Sep 19, 2024 $ 2,524.26
+4.63%
$ 624.29 million $ 10.87 million
Sep 18, 2024 $ 2,410.39
+0.73%
$ 596.13 million $ 10.93 million
Sep 17, 2024 $ 2,391.21
+1.74%
$ 591.39 million $ 8.63 million
Sep 16, 2024 $ 2,350.92
-0.88%
$ 581.42 million $ 6.42 million
Sep 15, 2024 $ 2,371.55
-4.11%
$ 586.52 million $ 6.6 million
Sep 14, 2024 $ 2,473.74
-0.94%
$ 615.43 million $ 7.41 million
Sep 13, 2024 $ 2,496.95
+3.35%
$ 621.2 million $ 254,631
Sep 12, 2024 $ 2,416.15
+2.01%
$ 601.1 million $ 4.23 million
Sep 11, 2024 $ 2,369.5
-2.06%
$ 589.49 million $ 4.96 million
Sep 10, 2024 $ 2,438.04
+0.95%
$ 606.54 million $ 7.18 million
Sep 9, 2024 $ 2,415.97
+3.45%
$ 601.05 million $ 6.2 million
Sep 8, 2024 $ 2,336.46
+1.29%
$ 581.27 million $ 9.3 million
Sep 7, 2024 $ 2,304.7
+1.56%
$ 573.62 million $ 686,379
Sep 6, 2024 $ 2,243.73
-7.04%
$ 558.44 million $ 10 million
Sep 5, 2024 $ 2,413.98
-3.57%
$ 600.82 million $ 13.62 million
Sep 4, 2024 $ 2,506.87
+0.71%
$ 623.94 million $ 101.39 million
Sep 3, 2024 $ 2,496.07
-3.61%
$ 621.25 million $ 68.06 million
Sep 2, 2024 $ 2,590.64
+4.76%
$ 644.78 million $ 3.39 million
Sep 1, 2024 $ 2,473.64
-3.52%
$ 615.66 million $ 3.31 million
Aug 31, 2024 $ 2,562.71
-0.26%
$ 649.31 million $ 2.1 million
Aug 30, 2024 $ 2,569.68
-0.22%
$ 651.07 million $ 2.12 million
Aug 29, 2024 $ 2,575.54
+0.77%
$ 652.56 million $ 3.04 million
Aug 28, 2024 $ 2,559.5
+2.53%
$ 648.5 million $ 7.99 million
Aug 27, 2024 $ 2,498.84
-8.68%
$ 633.13 million $ 4.81 million
Aug 26, 2024 $ 2,737.75
-2.29%
$ 693.66 million $ 5.85 million
Aug 25, 2024 $ 2,801.44
-0.49%
$ 709.8 million $ 3.21 million
Aug 24, 2024 $ 2,812.25
+0.92%
$ 717.66 million $ 8.47 million