rsETH Historical Data

rsETH Page 2
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 1,985.74
+0.00%
$ 1.38 billion $ 97,641
7:41 AM $ 1,984.53
+0.00%
$ 1.38 billion $ 97,666
7:39 AM $ 2,006.25
+0.00%
$ 1.4 billion $ 103,895
7:31 AM $ 2,006.25
+0.00%
$ 1.4 billion $ 103,895
7:26 AM $ 2,007.39
+0.00%
$ 1.4 billion $ 103,889
7:24 AM $ 1,941.3
-0.04%
$ 1.35 billion $ 92,722
7:16 AM $ 1,942.13
+0.00%
$ 1.35 billion $ 95,013
7:11 AM $ 1,942.09
+0.00%
$ 1.35 billion $ 95,013
7:09 AM $ 1,940.53
+0.00%
$ 1.35 billion $ 94,743
7:01 AM $ 1,940.53
+0.00%
$ 1.35 billion $ 94,743
6:56 AM $ 1,940.52
+0.00%
$ 1.35 billion $ 94,743
6:54 AM $ 1,935.24
+0.00%
$ 1.35 billion $ 94,620
6:46 AM $ 1,935.24
+0.00%
$ 1.35 billion $ 94,620
6:41 AM $ 1,935.22
+0.00%
$ 1.35 billion $ 94,619
6:39 AM $ 1,931.58
-0.03%
$ 1.34 billion $ 94,646
6:31 AM $ 1,932.08
+0.00%
$ 1.34 billion $ 94,646
6:26 AM $ 1,932.07
+0.00%
$ 1.34 billion $ 94,646
6:24 AM $ 1,932.77
+0.00%
$ 1.34 billion $ 94,545
6:16 AM $ 1,932.77
+0.00%
$ 1.34 billion $ 94,545
6:11 AM $ 1,932.77
+0.00%
$ 1.34 billion $ 94,545
6:09 AM $ 1,930.15
+0.00%
$ 1.34 billion $ 94,484
6:01 AM $ 1,930.17
+0.00%
$ 1.34 billion $ 94,523
5:56 AM $ 1,930.17
+0.00%
$ 1.34 billion $ 94,522
5:55 AM $ 1,928.61
+0.00%
$ 1.34 billion $ 94,426
5:54 AM $ 1,928.61
+0.00%
$ 1.34 billion $ 94,426
5:46 AM $ 1,928.61
+0.00%
$ 1.34 billion $ 94,426
5:41 AM $ 1,928.61
+0.00%
$ 1.34 billion $ 94,426
5:39 AM $ 1,929.13
+0.00%
$ 1.34 billion $ 94,717
5:31 AM $ 1,929.13
+0.00%
$ 1.34 billion $ 94,717
5:26 AM $ 1,929.14
+0.00%
$ 1.34 billion $ 94,718
5:24 AM $ 1,936.61
+0.00%
$ 1.35 billion $ 94,872
5:16 AM $ 1,936.61
+0.00%
$ 1.35 billion $ 94,872
5:11 AM $ 1,936.63
+0.00%
$ 1.35 billion $ 94,873
5:09 AM $ 1,940.13
-0.13%
$ 1.35 billion $ 96,074
5:05 AM $ 1,942.59
+0.00%
$ 1.35 billion $ 101,854
5:01 AM $ 1,942.59
+0.00%
$ 1.35 billion $ 101,854
4:56 AM $ 1,942.28
+0.00%
$ 1.35 billion $ 101,743
4:54 AM $ 1,939.88
+0.00%
$ 1.35 billion $ 101,519
4:52 AM $ 1,939.86
+0.00%
$ 1.35 billion $ 101,519
4:51 AM $ 1,939.73
+0.00%
$ 1.35 billion $ 101,518
4:46 AM $ 1,939.73
+0.00%
$ 1.35 billion $ 101,417
4:39 AM $ 1,941.44
+0.00%
$ 1.35 billion $ 107,616
4:31 AM $ 1,941.44
+0.00%
$ 1.35 billion $ 107,616
4:24 AM $ 1,942.74
+0.00%
$ 1.35 billion $ 108,510
4:16 AM $ 1,942.74
+0.00%
$ 1.35 billion $ 108,625
4:09 AM $ 1,965.54
+0.00%
$ 1.37 billion $ 123,493
4:01 AM $ 1,965.56
+0.00%
$ 1.37 billion $ 123,470
3:54 AM $ 1,996.61
-0.46%
$ 1.39 billion $ 108,586
3:39 AM $ 2,005.81
+0.00%
$ 1.4 billion $ 108,794
3:24 AM $ 2,005.54
+0.00%
$ 1.39 billion $ 108,954