POLYBULL Historical Data

POLYBULL
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₅798
+0.00%
$ 167 $ 0
Apr 3, 12 AM $ 0.0000105
+0.00%
$ 220 $ 1
Apr 2, 5 AM $ 0.0₅607
+3.68%
$ 128 $ 1
Mar 30, 11 AM $ 0.0₅959
+0.00%
$ 201 $ 1
Mar 27, 11 PM $ 0.0₅956
-3.65%
$ 201 $ 20
Mar 27, 4 PM $ 0.0₅997
+19.26%
$ 209 $ 17
Mar 27, 1 PM $ 0.0₅886
-0.84%
$ 186 $ 13
Mar 27, 12 PM $ 0.0₅88
+29.86%
$ 185 $ 7
Mar 27, 11 AM $ 0.0₅773
+14.34%
$ 162 $ 16
Mar 27, 10 AM $ 0.0₅794
+6.50%
$ 167 $ 12
Mar 26, 8 PM $ 0.0000133
+0.00%
$ 280 $ 4
Mar 21, 6 PM $ 0.0000117
+0.00%
$ 246 $ 4
Mar 19, 4 PM $ 0.000016
+0.00%
$ 336 $ 8
Mar 19, 3 PM $ 0.0000151
+5.35%
$ 318 $ 7
Mar 19, 2 PM $ 0.0000154
+0.00%
$ 323 $ 3
Mar 18, 7 PM $ 0.0000125
+0.00%
$ 262 $ 13
Mar 18, 5 AM $ 0.0000152
+0.00%
$ 318 $ 14
Mar 18, 4 AM $ 0.0000163
-8.63%
$ 343 $ 13
Mar 17, 2 PM $ 0.0000129
+0.00%
$ 271 $ 6
Mar 17, 11 AM $ 0.0000105
+6.23%
$ 221 $ 2
Mar 15, 4 AM $ 0.0000114
+32.30%
$ 239 $ 3
Mar 10, 3 AM $ 0.0₅969
+0.00%
$ 203 $ 1
Mar 8, 9 PM $ 0.0₅6
+0.00%
$ 126 $ 130
Mar 8, 8 PM $ 0.0₅7
+0.00%
$ 147 $ 2,046
Mar 8, 12 PM $ 0.0000181
+16.21%
$ 380 $ 1,999
Mar 8, 5 AM $ 0.000141
+20.97%
$ 2,962 $ 1,931
Mar 8, 1 AM $ 0.000124
+52.11%
$ 2,607 $ 2,342
Mar 7, 5 PM $ 0.0000582
+0.00%
$ 1,223 $ 954
Mar 7, 4 PM $ 0.0000575
+0.00%
$ 1,208 $ 941
Mar 7, 3 PM $ 0.0000569
+1.50%
$ 1,194 $ 925
Mar 7, 8 AM $ 0.000122
+0.00%
$ 2,556 $ 97
Mar 7, 6 AM $ 0.000121
-17.17%
$ 2,535 $ 97
Mar 6, 8 PM $ 0.000239
+0.00%
$ 5,020 $ 1,734
Mar 6, 6 PM $ 0.000239
+48.65%
$ 5,024 $ 1,702
Mar 6, 4 PM $ 0.000176
+0.00%
$ 3,692 $ 1,831
Mar 6, 7 AM $ 0.000313
+3.01%
$ 6,568 $ 1,173
Mar 6, 4 AM $ 0.000297
-0.65%
$ 6,242 $ 1,085
Mar 6, 3 AM $ 0.000333
-14.77%
$ 6,983 $ 903
Mar 6, 2 AM $ 0.00046
+0.00%
$ 9,661 $ 623
Mar 5, 5 PM $ 0.00081
+2.85%
$ 17,013 $ 245
Mar 5, 10 AM $ 0.000938
+0.00%
$ 19,692 $ 0.1
Mar 4, 7 PM $ 0.000953
+0.00%
$ 20,009 $ 2,438
Mar 4, 9 AM $ 0.00106
+3.36%
$ 22,288 $ 1,853
Mar 4, 5 AM $ 0.00111
+0.00%
$ -- $ 646
Mar 4, 4 AM $ 0.00102
+0.00%
$ 21,434 $ 468
Mar 3, 10 PM $ 0.00107
+0.00%
$ 22,552 $ 475
Mar 3, 6 PM $ 0.000953
+0.00%
$ 20,015 $ 347
Mar 3, 5 PM $ 0.0009
+0.00%
$ 18,904 $ 299
Mar 3, 4 PM $ 0.000904
+13.90%
$ 18,987 $ 295
Mar 3, 12 PM $ 0.000701
+0.00%
$ 14,721 $ 56
Download