POLYBULL Historical Data

POLYBULL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000707
-4.68%
$ 14,850 $ 53
Mar 3, 5 AM $ 0.000761
+3.91%
$ 15,971 $ 157
Mar 3, 1 AM $ 0.000651
+0.00%
$ 13,681 $ 1,797
Mar 3, 12 AM $ 0.000671
+0.00%
$ 14,083 $ 2,337
Mar 2, 5 PM $ 0.000823
+0.00%
$ 17,275 $ 2,105
Mar 2, 4 PM $ 0.000844
-2.75%
$ 17,717 $ 2,152
Mar 2, 3 PM $ 0.000852
+1.30%
$ 17,902 $ 2,042
Mar 2, 2 PM $ 0.00113
+0.00%
$ 23,768 $ 2,149
Mar 2, 1 PM $ 0.00114
-10.10%
$ 23,903 $ 2,385
Mar 2, 12 PM $ 0.00097
+0.00%
$ -- $ 1,456
Mar 2, 11 AM $ 0.00098
-16.81%
$ 20,586 $ 1,460
Mar 2, 10 AM $ 0.00119
+1.89%
$ 24,931 $ 1,585
Mar 2, 8 AM $ 0.00122
+15.70%
$ 25,521 $ 1,595
Mar 2, 7 AM $ 0.000931
+3.19%
$ 19,561 $ 832
Mar 2, 6 AM $ 0.00091
+16.93%
$ 19,100 $ 578
Mar 1, 8 PM $ 0.000524
-1.28%
$ 10,996 $ 1,977
Mar 1, 4 PM $ 0.000562
+5.59%
$ 11,799 $ 1,953
Mar 1, 3 PM $ 0.000548
+0.08%
$ 11,514 $ 1,943
Mar 1, 8 AM $ 0.00165
+0.00%
$ 34,748 $ 151
Feb 28, 10 AM $ 0.00152
+3.22%
$ 31,943 $ 6
Feb 27, 7 PM $ 0.00158
+0.00%
$ 33,263 $ 1,869
Feb 27, 6 PM $ 0.00159
+0.00%
$ 33,342 $ 1,837
Feb 27, 4 PM $ 0.00156
-2.00%
$ 32,776 $ 1,846
Feb 27, 12 PM $ 0.00158
-0.52%
$ 33,194 $ 1,727
Feb 23, 4 AM $ 0.000124
+0.61%
$ 2,611 $ 521
Feb 23, 1 AM $ 0.000149
-7.46%
$ 3,123 $ 123
Feb 22, 8 PM $ 0.000207
+5.01%
$ 4,353 $ 31
Feb 21, 10 PM $ 0.000178
+0.00%
$ 3,745 $ 375
Feb 21, 1 PM $ 0.000171
+3.55%
$ 3,597 $ 257
Feb 21, 5 AM $ 0.000249
+0.00%
$ 5,221 $ 202
Feb 20, 3 PM $ 0.00026
+29.00%
$ 5,458 $ 57
Feb 20, 11 AM $ 0.000227
+0.00%
$ 4,773 $ 900
Feb 20, 10 AM $ 0.000257
+0.00%
$ 5,407 $ 788
Feb 20, 8 AM $ 0.000238
+7.64%
$ 4,999 $ 731
Feb 20, 7 AM $ 0.000212
+0.00%
$ 4,445 $ 567
Feb 18, 5 AM $ 0.000299
+0.00%
$ 6,283 $ 147
Feb 18, 4 AM $ 0.000291
+0.00%
$ 6,110 $ 136
Feb 18, 3 AM $ 0.00029
-10.00%
$ 6,092 $ 133
Feb 18, 1 AM $ 0.000293
+0.00%
$ 6,158 $ 332
Feb 17, 11 PM $ 0.000288
-15.24%
$ 6,038 $ 304
Feb 17, 10 PM $ 0.000255
+0.00%
$ 5,348 $ 57
Feb 17, 11 AM $ 0.000287
+0.22%
$ 6,017 $ 152
Feb 17, 8 AM $ 0.000274
+0.00%
$ 5,750 $ 113
Feb 17, 6 AM $ 0.000267
+0.00%
$ 5,603 $ 92
Feb 17, 5 AM $ 0.000266
+0.38%
$ 5,588 $ 91
Feb 17, 3 AM $ 0.000291
+0.15%
$ 6,107 $ 27
Feb 17, 2 AM $ 0.000283
+0.00%
$ 5,943 $ 516
Feb 17, 1 AM $ 0.000285
+0.00%
$ 5,984 $ 515
Feb 17, 12 AM $ 0.000285
+2.75%
$ 5,977 $ 500
Feb 16, 3 AM $ 0.000274
+3.37%
$ 5,750 $ 425