Redwire (Ondo Tokenized) Historical Data

RDWon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 13.52
-0.24%
$ 699,415 $ 53,953
Aug 9, 3 AM $ 13.54
-0.42%
$ 700,760 $ 53,768
Aug 9, 2 AM $ 13.6
+0.15%
$ 703,503 $ 53,292
Aug 9, 1 AM $ 13.56
+0.72%
$ 701,899 $ 53,482
Aug 9, 12 AM $ 13.46
-1.10%
$ 696,414 $ 54,250
Aug 8, 11 PM $ 13.62
+1.39%
$ 704,900 $ 54,598
Aug 8, 10 PM $ 13.45
-0.84%
$ 695,793 $ 54,337
Aug 8, 9 PM $ 13.56
+0.76%
$ 698,562 $ 54,765
Aug 8, 8 PM $ 13.46
-0.07%
$ 693,358 $ 54,626
Aug 8, 7 PM $ 13.47
-0.41%
$ 693,977 $ 54,777
Aug 8, 6 PM $ 13.52
+0.41%
$ 696,347 $ 55,974
Aug 8, 5 PM $ 13.48
-0.62%
$ 694,389 $ 56,417
Aug 8, 4 PM $ 13.56
+0.66%
$ 698,768 $ 57,207
Aug 8, 3 PM $ 13.48
-0.03%
$ 694,646 $ 58,641
Aug 8, 2 PM $ 13.48
+0.20%
$ 694,749 $ 60,688
Aug 8, 1 PM $ 13.44
+0.04%
$ 692,688 $ 61,433
Aug 8, 12 PM $ 13.46
+0.15%
$ 693,719 $ 70,217
Aug 8, 11 AM $ 13.46
-0.04%
$ 693,255 $ 70,000
Aug 8, 10 AM $ 13.48
-0.45%
$ 694,492 $ 71,753
Aug 8, 9 AM $ 13.53
-0.17%
$ 697,068 $ 71,773
Aug 8, 8 AM $ 13.55
+0.59%
$ 698,150 $ 71,128
Aug 8, 7 AM $ 13.48
+0.18%
$ 694,389 $ 70,842
Aug 8, 6 AM $ 13.45
-0.65%
$ 692,843 $ 71,477
Aug 8, 5 AM $ 13.54
+0.62%
$ 697,583 $ 71,861
Aug 8, 4 AM $ 13.46
-0.42%
$ 693,616 $ 72,936
Aug 8, 3 AM $ 13.53
+0.36%
$ 696,965 $ 73,189
Aug 8, 2 AM $ 13.47
-0.11%
$ 694,080 $ 73,602
Aug 8, 1 AM $ 13.47
-0.38%
$ 694,286 $ 73,574
Aug 8, 12 AM $ 13.53
-0.16%
$ 696,913 $ 73,061
Aug 7, 11 PM $ 13.55
+0.10%
$ 698,047 $ 72,677
Aug 7, 10 PM $ 13.53
+0.22%
$ 697,326 $ 72,761
Aug 7, 9 PM $ 13.51
-0.15%
$ 684,997 $ 72,955
Aug 7, 8 PM $ 13.54
-0.10%
$ 686,467 $ 72,665
Aug 7, 7 PM $ 13.55
+1.19%
$ 686,924 $ 71,745
Aug 7, 6 PM $ 13.38
-0.56%
$ 678,659 $ 70,688
Aug 7, 5 PM $ 13.48
+0.60%
$ 683,273 $ 70,597
Aug 7, 4 PM $ 13.4
-0.37%
$ 679,622 $ 70,332
Aug 7, 3 PM $ 13.45
+4.10%
$ 681,955 $ 69,607
Aug 7, 2 PM $ 12.92
-1.22%
$ 655,184 $ 67,476
Aug 7, 1 PM $ 13.09
+8.38%
$ 663,499 $ 67,325
Aug 7, 12 PM $ 12.08
+0.83%
$ 612,289 $ 59,933
Aug 7, 11 AM $ 11.96
+1.12%
$ 606,154 $ 60,171
Aug 7, 10 AM $ 11.82
-0.71%
$ 599,410 $ 59,416
Aug 7, 9 AM $ 11.89
+0.45%
$ 602,757 $ 59,042
Aug 7, 8 AM $ 11.85
+0.27%
$ 600,627 $ 59,698
Aug 7, 7 AM $ 11.81
+1.17%
$ 599,005 $ 69,184
Aug 7, 6 AM $ 11.67
-0.03%
$ 591,856 $ 68,605
Aug 7, 5 AM $ 11.68
+0.15%
$ 592,211 $ 69,373
Aug 7, 4 AM $ 11.65
+0.14%
$ 590,943 $ 69,167
Aug 7, 3 AM $ 11.65
-0.01%
$ 590,537 $ 68,955