Redwire (Ondo Tokenized) Historical Data

RDWon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 10.22
+1.40%
$ 32 $ 650,984
Apr 20, 5 PM $ 10.08
+0.17%
$ 31 $ 650,855
Apr 20, 4 PM $ 10.11
-1.35%
$ 31 $ 651,299
Apr 20, 3 PM $ 10.25
+0.91%
$ 32 $ 649,575
Apr 20, 2 PM $ 10.2
-3.61%
$ 32 $ 648,717
Apr 20, 1 PM $ 10.59
+3.44%
$ 33 $ 645,336
Apr 20, 12 PM $ 10.23
+0.01%
$ 32 $ 640,709
Apr 20, 11 AM $ 10.23
+0.02%
$ 32 $ 640,492
Apr 20, 10 AM $ 10.23
-0.02%
$ 32 $ 640,875
Apr 20, 9 AM $ 10.23
+0.01%
$ 32 $ 641,404
Apr 20, 8 AM $ 10.23
+0.09%
$ 32 $ 641,669
Apr 20, 7 AM $ 10.22
+0.07%
$ 32 $ 641,813
Apr 20, 6 AM $ 10.21
+0.15%
$ 32 $ 641,122
Apr 20, 5 AM $ 10.2
-0.19%
$ 32 $ 641,260
Apr 20, 4 AM $ 10.22
-0.03%
$ 32 $ 640,930
Apr 20, 3 AM $ 10.22
+0.05%
$ 32 $ 640,288
Apr 20, 2 AM $ 10.22
+0.30%
$ 32 $ 641,208
Apr 20, 1 AM $ 10.19
+1.02%
$ 32 $ 641,382
Apr 20, 12 AM $ 10.09
-0.75%
$ 31 $ 641,477
Apr 19, 11 PM $ 10.16
-0.12%
$ 31 $ 638,009
Apr 19, 10 PM $ 10.16
-0.02%
$ 31 $ 637,749
Apr 19, 9 PM $ 10.17
-0.44%
$ 32 $ 637,490
Apr 19, 8 PM $ 10.22
+0.43%
$ 32 $ 637,980
Apr 19, 7 PM $ 10.21
+0.28%
$ 32 $ 636,840
Apr 19, 6 PM $ 10.17
+0.02%
$ 31 $ 637,087
Apr 19, 5 PM $ 10.17
+0.03%
$ 32 $ 637,597
Apr 19, 4 PM $ 10.17
+0.05%
$ 32 $ 637,434
Apr 19, 3 PM $ 10.16
-0.28%
$ 31 $ 638,441
Apr 19, 2 PM $ 10.19
+0.05%
$ 32 $ 638,406
Apr 19, 1 PM $ 10.19
+0.25%
$ 32 $ 638,629
Apr 19, 12 PM $ 10.16
-0.33%
$ 31 $ 639,288
Apr 19, 11 AM $ 10.2
+0.06%
$ 32 $ 638,838
Apr 19, 10 AM $ 10.19
+0.21%
$ 32 $ 638,249
Apr 19, 9 AM $ 10.17
-0.16%
$ 32 $ 638,354
Apr 19, 8 AM $ 10.19
-0.32%
$ 32 $ 639,283
Apr 19, 7 AM $ 10.22
+0.17%
$ 32 $ 638,842
Apr 19, 6 AM $ 10.2
+0.25%
$ 32 $ 639,329
Apr 19, 5 AM $ 10.18
-0.27%
$ 32 $ 640,551
Apr 19, 4 AM $ 10.21
+0.36%
$ 32 $ 640,961
Apr 19, 3 AM $ 10.17
-0.19%
$ 32 $ 642,661
Apr 19, 2 AM $ 10.19
-0.29%
$ 32 $ 641,626
Apr 19, 1 AM $ 10.22
+0.44%
$ 32 $ 641,011
Apr 19, 12 AM $ 10.17
-0.19%
$ 32 $ 641,768
Apr 18, 11 PM $ 10.19
+0.28%
$ 32 $ 642,093
Apr 18, 10 PM $ 10.16
-0.12%
$ 31 $ 642,133
Apr 18, 9 PM $ 10.19
+0.10%
$ 32 $ 642,313
Apr 18, 8 PM $ 10.18
-0.21%
$ 32 $ 642,037
Apr 18, 7 PM $ 10.21
-0.02%
$ 32 $ 642,713
Apr 18, 6 PM $ 10.21
+0.30%
$ 32 $ 643,517
Apr 18, 5 PM $ 10.17
-0.29%
$ 32 $ 643,703