Redwire (Ondo Tokenized) Historical Data

RDWon Page 2
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 11.57
+0.00%
$ 36 $ 675,703
7:21 PM $ 11.57
+0.00%
$ 36 $ 675,703
7:20 PM $ 11.57
+0.00%
$ 36 $ 675,875
7:19 PM $ 11.47
+0.00%
$ 36 $ 675,875
7:18 PM $ 11.47
+0.00%
$ 36 $ 675,909
7:17 PM $ 11.47
+0.00%
$ 36 $ 675,909
7:16 PM $ 11.46
+0.00%
$ 36 $ 675,565
7:15 PM $ 11.46
+0.00%
$ 36 $ 675,722
7:14 PM $ 11.45
-0.01%
$ 35 $ 675,722
7:13 PM $ 11.45
+0.00%
$ 35 $ 675,712
7:12 PM $ 11.45
+0.00%
$ 35 $ 675,808
7:11 PM $ 11.45
+0.00%
$ 35 $ 675,808
7:10 PM $ 11.45
+0.00%
$ 35 $ 676,117
7:09 PM $ 11.45
-0.10%
$ 35 $ 676,117
7:08 PM $ 11.46
+0.00%
$ 35 $ 676,184
7:07 PM $ 11.46
+0.00%
$ 35 $ 676,184
7:06 PM $ 11.46
+0.00%
$ 35 $ 676,108
7:05 PM $ 11.46
+0.00%
$ 35 $ 676,108
7:04 PM $ 11.52
+0.00%
$ 36 $ 675,798
7:03 PM $ 11.53
+0.00%
$ 36 $ 675,751
7:02 PM $ 11.53
+0.00%
$ 36 $ 675,751
7:01 PM $ 11.53
+0.00%
$ 36 $ 675,459
7:00 PM $ 11.53
+0.00%
$ 36 $ 675,500
6:59 PM $ 11.55
+0.00%
$ 36 $ 675,500
6:58 PM $ 11.55
+0.00%
$ 36 $ 675,496
6:57 PM $ 11.55
+0.00%
$ 36 $ 675,500
6:56 PM $ 11.55
+0.00%
$ 36 $ 675,496
6:55 PM $ 11.55
+0.00%
$ 36 $ 675,434
6:54 PM $ 11.47
+0.00%
$ 36 $ 675,434
6:53 PM $ 11.47
+0.00%
$ 36 $ 675,377
6:52 PM $ 11.46
+0.00%
$ 36 $ 674,733
6:51 PM $ 11.46
+0.00%
$ 36 $ 674,733
6:50 PM $ 11.46
+0.00%
$ 36 $ 674,743
6:49 PM $ 11.45
+0.00%
$ 35 $ 674,743
6:48 PM $ 11.45
+0.00%
$ 35 $ 674,740
6:47 PM $ 11.45
+0.00%
$ 35 $ 674,740
6:46 PM $ 11.45
+0.00%
$ 35 $ 674,718
6:45 PM $ 11.45
+0.00%
$ 35 $ 674,824
6:44 PM $ 11.34
+0.00%
$ 35 $ 674,824
6:43 PM $ 11.34
+0.00%
$ 35 $ 674,801
6:42 PM $ 11.33
+0.00%
$ 35 $ 674,525
6:41 PM $ 11.33
+0.00%
$ 35 $ 674,525
6:40 PM $ 11.32
+0.00%
$ 35 $ 673,737
6:39 PM $ 11.26
+0.00%
$ 35 $ 673,737
6:38 PM $ 11.25
+0.00%
$ 35 $ 673,461
6:37 PM $ 11.25
+0.00%
$ 35 $ 673,461
6:36 PM $ 11.25
+0.00%
$ 35 $ 673,445
6:35 PM $ 11.25
+0.00%
$ 35 $ 673,441
6:34 PM $ 11.23
+0.01%
$ 35 $ 673,441
6:33 PM $ 11.23
+0.00%
$ 35 $ 672,749