Redwire (Ondo Tokenized) Historical Data

RDWon Page 2
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 12.86
+0.00%
$ 657,309 $ 70,681
6:22 AM $ 12.86
+0.00%
$ 657,309 $ 70,693
6:21 AM $ 12.87
+0.00%
$ 657,309 $ 70,730
6:20 AM $ 12.86
+0.00%
$ 657,309 $ 70,753
6:19 AM $ 12.87
+0.00%
$ 657,667 $ 70,782
6:18 AM $ 12.86
+0.00%
$ 657,667 $ 70,807
6:17 AM $ 12.87
+0.00%
$ 657,667 $ 70,786
6:16 AM $ 12.86
+0.00%
$ 657,667 $ 70,799
6:15 AM $ 12.86
+0.00%
$ 657,667 $ 70,809
6:14 AM $ 12.85
+0.00%
$ 656,747 $ 70,817
6:13 AM $ 12.85
+0.00%
$ 656,747 $ 70,816
6:12 AM $ 12.85
+0.04%
$ 656,747 $ 70,892
6:10 AM $ 12.84
+0.00%
$ 656,747 $ 70,823
6:09 AM $ 12.82
+0.00%
$ 655,418 $ 70,812
6:08 AM $ 12.84
+0.00%
$ 655,418 $ 70,831
6:07 AM $ 12.85
+0.00%
$ 655,418 $ 70,838
6:06 AM $ 12.85
+0.00%
$ 655,418 $ 70,848
6:05 AM $ 12.86
+0.00%
$ 655,418 $ 70,835
6:04 AM $ 12.86
+0.00%
$ 657,156 $ 70,817
6:03 AM $ 12.85
+0.00%
$ 657,156 $ 70,836
6:01 AM $ 12.86
+0.00%
$ 657,156 $ 70,821
6:00 AM $ 12.87
+0.00%
$ 657,156 $ 70,789
5:59 AM $ 12.86
+0.00%
$ 657,105 $ 70,740
5:58 AM $ 12.84
+0.00%
$ 657,105 $ 70,655
5:57 AM $ 12.83
+0.00%
$ 657,105 $ 70,610
5:56 AM $ 12.81
-0.02%
$ 657,105 $ 70,553
5:54 AM $ 12.81
+0.00%
$ 654,703 $ 70,561
5:53 AM $ 12.83
+0.00%
$ 654,703 $ 70,577
5:52 AM $ 12.81
+0.00%
$ 654,703 $ 70,578
5:51 AM $ 12.82
+0.00%
$ 654,703 $ 70,595
5:50 AM $ 12.82
+0.00%
$ 654,703 $ 70,592
5:49 AM $ 12.83
+0.00%
$ 655,674 $ 70,602
5:48 AM $ 12.81
+0.00%
$ 655,674 $ 70,575
5:47 AM $ 12.81
+0.00%
$ 655,674 $ 70,562
5:46 AM $ 12.81
+0.00%
$ 655,674 $ 70,567
5:45 AM $ 12.82
+0.00%
$ 655,674 $ 70,579
5:44 AM $ 12.83
+0.00%
$ 655,520 $ 70,563
5:43 AM $ 12.84
+0.00%
$ 655,520 $ 70,549
5:42 AM $ 12.85
+0.00%
$ 655,520 $ 70,543
5:41 AM $ 12.86
+0.00%
$ 655,520 $ 70,545
5:40 AM $ 12.86
+0.00%
$ 655,520 $ 70,553
5:39 AM $ 12.87
+0.00%
$ 657,718 $ 70,533
5:38 AM $ 12.86
+0.00%
$ 657,718 $ 70,489
5:37 AM $ 12.86
+0.00%
$ 657,718 $ 70,466
5:36 AM $ 12.86
+0.00%
$ 657,718 $ 70,456
5:35 AM $ 12.86
+0.00%
$ 657,718 $ 70,449
5:34 AM $ 12.85
+0.00%
$ 656,900 $ 70,443
5:33 AM $ 12.85
+0.00%
$ 656,900 $ 70,439
5:32 AM $ 12.86
+0.00%
$ 656,900 $ 70,435
5:31 AM $ 12.86
+0.00%
$ 656,900 $ 70,444