Redwire (Ondo Tokenized) Historical Data

RDWon Page 2
Date Close Price change Market cap Trading volume
7:39 AM $ 12.21
+0.00%
$ 65,006 $ 688,995
7:38 AM $ 12.21
+0.00%
$ 65,006 $ 688,995
7:37 AM $ 12.21
+0.00%
$ 65,006 $ 688,945
7:36 AM $ 12.21
+0.00%
$ 65,006 $ 688,871
7:35 AM $ 12.21
+0.00%
$ 65,006 $ 688,871
7:34 AM $ 12.21
+0.00%
$ 64,963 $ 688,840
7:33 AM $ 12.21
+0.00%
$ 64,963 $ 688,865
7:32 AM $ 12.21
+0.00%
$ 64,963 $ 688,865
7:31 AM $ 12.21
+0.00%
$ 64,963 $ 688,860
7:30 AM $ 12.21
+0.00%
$ 64,963 $ 688,860
7:29 AM $ 12.21
+0.00%
$ 64,965 $ 688,897
7:28 AM $ 12.21
+0.00%
$ 64,965 $ 688,865
7:27 AM $ 12.21
+0.00%
$ 64,965 $ 688,865
7:26 AM $ 12.21
+0.00%
$ 64,965 $ 688,903
7:25 AM $ 12.21
-0.01%
$ 64,965 $ 688,903
7:24 AM $ 12.21
+0.00%
$ 64,967 $ 688,868
7:23 AM $ 12.21
+0.00%
$ 64,967 $ 688,868
7:22 AM $ 12.21
+0.00%
$ 64,967 $ 688,805
7:21 AM $ 12.21
+0.00%
$ 64,967 $ 688,805
7:20 AM $ 12.22
+0.00%
$ 64,967 $ 688,597
7:19 AM $ 12.22
+0.00%
$ 65,046 $ 688,597
7:18 AM $ 12.22
+0.00%
$ 65,046 $ 688,652
7:17 AM $ 12.22
+0.00%
$ 65,046 $ 688,652
7:16 AM $ 12.23
+0.00%
$ 65,046 $ 688,628
7:15 AM $ 12.22
-0.10%
$ 65,046 $ 688,628
7:14 AM $ 12.24
+0.00%
$ 65,129 $ 688,771
7:13 AM $ 12.24
+0.00%
$ 65,129 $ 688,772
7:12 AM $ 12.24
+0.00%
$ 65,129 $ 688,772
7:11 AM $ 12.24
+0.00%
$ 65,129 $ 688,788
7:10 AM $ 12.24
-0.03%
$ 65,129 $ 688,788
7:09 AM $ 12.25
+0.00%
$ 65,176 $ 688,749
7:08 AM $ 12.25
+0.00%
$ 65,176 $ 688,749
7:07 AM $ 12.24
+0.00%
$ 65,176 $ 688,768
7:06 AM $ 12.24
+0.00%
$ 65,176 $ 688,768
7:05 AM $ 12.23
+0.01%
$ 65,176 $ 688,727
7:04 AM $ 12.23
+0.00%
$ 65,072 $ 688,727
7:03 AM $ 12.23
+0.00%
$ 65,072 $ 688,691
7:02 AM $ 12.23
+0.00%
$ 65,072 $ 688,691
7:01 AM $ 12.22
+0.00%
$ 65,072 $ 688,566
7:00 AM $ 12.23
+0.00%
$ 65,072 $ 688,566
6:59 AM $ 12.23
+0.00%
$ 65,102 $ 688,595
6:58 AM $ 12.23
+0.00%
$ 65,102 $ 688,595
6:57 AM $ 12.23
+0.00%
$ 65,102 $ 688,586
6:56 AM $ 12.23
+0.00%
$ 65,102 $ 688,564
6:55 AM $ 12.25
+0.00%
$ 65,102 $ 688,564
6:54 AM $ 12.25
+0.00%
$ 65,192 $ 688,536
6:53 AM $ 12.25
+0.00%
$ 65,192 $ 688,486
6:52 AM $ 12.25
+0.00%
$ 65,192 $ 688,486
6:51 AM $ 12.25
+0.00%
$ 65,192 $ 688,351
6:50 AM $ 12.25
+0.05%
$ 65,192 $ 688,351