AiBe Historical Data

AIBE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 20, 2020 $ 0.00287
-4.64%
$ -- $ 3
Sep 19, 2020 $ 0.00301
+1.26%
$ -- $ 3
Jun 10, 2020 $ 0.000573
-0.10%
$ -- $ 0
Jun 9, 2020 $ 0.000573
-0.01%
$ -- $ 0
Jun 8, 2020 $ 0.000574
-0.65%
$ -- $ 0
Jun 7, 2020 $ 0.000577
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.000572
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.000562
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.000575
+0.55%
$ -- $ 0
Jun 3, 2020 $ 0.000571
+3.08%
$ -- $ 0
Jun 2, 2020 $ 0.000554
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.000577
+7.51%
$ -- $ 0
May 31, 2020 $ 0.000537
-4.66%
$ -- $ 0
May 30, 2020 $ 0.000563
+10.44%
$ -- $ 0
May 29, 2020 $ 0.00051
+0.55%
$ -- $ 0
May 28, 2020 $ 0.000507
+4.92%
$ -- $ 0
May 27, 2020 $ 0.000483
+3.68%
$ -- $ 0
May 26, 2020 $ 0.000466
-2.85%
$ -- $ 0
May 25, 2020 $ 0.000479
+2.87%
$ -- $ 0
May 24, 2020 $ 0.000467
-2.21%
$ -- $ 0
May 23, 2020 $ 0.000478
+0.01%
$ -- $ 0
May 22, 2020 $ 0.000478
+3.90%
$ -- $ 0
May 21, 2020 $ 0.00046
-5.26%
$ -- $ 0
May 20, 2020 $ 0.000485
-1.91%
$ -- $ 0
May 19, 2020 $ 0.000495
-0.13%
$ -- $ 0
May 18, 2020 $ 0.000495
+3.51%
$ -- $ 0
May 17, 2020 $ 0.000478
+3.33%
$ -- $ 0
May 16, 2020 $ 0.000463
+4.24%
$ -- $ 0
May 15, 2020 $ 0.000444
-4.87%
$ -- $ 0
May 14, 2020 $ 0.000467
+1.63%
$ -- $ 0
May 13, 2020 $ 0.00046
+4.96%
$ -- $ 0
May 12, 2020 $ 0.000438
+1.76%
$ -- $ 0
May 11, 2020 $ 0.00043
-1.20%
$ -- $ 0
May 10, 2020 $ 0.000435
-0.40%
$ -- $ 0
May 8, 2020 $ 0.000491
+0.05%
$ -- $ 0
May 7, 2020 $ 0.000491
+6.11%
$ -- $ 0
May 6, 2020 $ 0.000464
-1.71%
$ -- $ 0
May 5, 2020 $ 0.000472
-1.26%
$ -- $ 0
May 4, 2020 $ 0.000478
-1.75%
$ -- $ 0
May 3, 2020 $ 0.000487
-2.42%
$ -- $ 0
May 2, 2020 $ 0.000499
+1.72%
$ -- $ 0
May 1, 2020 $ 0.00049
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.000476
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.000498
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.000456
+1.52%
$ -- $ 0
Apr 27, 2020 $ 0.00045
-1.17%
$ -- $ 0
Apr 26, 2020 $ 0.000455
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.000451
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.000434
+1.22%
$ -- $ 0
Download