AiBe Historical Data

AIBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000428
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.000421
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.000395
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.000395
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.000416
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.000429
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.000394
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.000398
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.000354
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.000364
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.000362
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.00037
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.000366
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.000365
-97.32%
$ -- $ 0
Apr 9, 2020 $ 0.0136
-1.37%
$ -- $ 1
Apr 8, 2020 $ 0.0138
+4.77%
$ -- $ 1
Apr 7, 2020 $ 0.0132
-3.21%
$ -- $ 1
Apr 6, 2020 $ 0.0136
+18.89%
$ -- $ 1
Apr 5, 2020 $ 0.0114
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.0116
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.0113
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.0113
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.0109
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.0107
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.0106
+5.86%
$ -- $ 1
Mar 29, 2020 $ 0.01
-4.20%
$ -- $ 1
Mar 28, 2020 $ 0.0105
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.0105
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.0111
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.0109
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.0111
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.0109
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.00983
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.0106
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.0106
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.0109
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.00928
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.00916
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.00888
-10.44%
$ -- $ 1
Mar 15, 2020 $ 0.00992
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.00986
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.0106
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.00861
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.0156
-2.73%
$ -- $ 1
Mar 10, 2020 $ 0.016
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.0162
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.016
-15.90%
$ -- $ 1
Mar 7, 2020 $ 0.019
-2.73%
$ -- $ 2
Mar 6, 2020 $ 0.0195
+6.68%
$ -- $ 2
Mar 5, 2020 $ 0.0183
+1.71%
$ -- $ 1