AiBe Historical Data

AIBE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0179
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.0179
-3.14%
$ -- $ 1
Mar 2, 2020 $ 0.0185
+5.71%
$ -- $ 1
Mar 1, 2020 $ 0.0175
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.0176
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.0183
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.0181
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.018
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.0199
-6.58%
$ -- $ 2
Feb 24, 2020 $ 0.0213
-3.10%
$ -- $ 2
Feb 23, 2020 $ 0.022
+4.47%
$ -- $ 2
Feb 22, 2020 $ 0.021
-1.05%
$ -- $ 2
Feb 21, 2020 $ 0.0212
+2.84%
$ -- $ 2
Feb 20, 2020 $ 0.0207
-0.68%
$ -- $ 2
Feb 19, 2020 $ 0.0208
-7.76%
$ -- $ 2
Feb 18, 2020 $ 0.0226
+5.44%
$ -- $ 2
Feb 17, 2020 $ 0.0214
+2.28%
$ -- $ 2
Feb 16, 2020 $ 0.0209
-0.99%
$ -- $ 2
Feb 15, 2020 $ 0.0211
-7.38%
$ -- $ 2
Feb 14, 2020 $ 0.0228
+6.25%
$ -- $ 2
Feb 13, 2020 $ 0.0215
+1.15%
$ -- $ 2
Feb 12, 2020 $ 0.0212
+12.14%
$ -- $ 2
Feb 11, 2020 $ 0.019
+6.34%
$ -- $ 2
Feb 10, 2020 $ 0.019
+4.61%
$ -- $ 2
Feb 9, 2020 $ 0.0182
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.0179
+2.54%
$ -- $ 1
Nov 26, 2019 $ 0.0147
+0.32%
$ -- $ 3
Download