Dark Matter Esports Historical Data

DME Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000115
-0.04%
$ 11,527 $ 0
May 29, 8 PM $ 0.0000115
-0.02%
$ 11,533 $ 0
May 29, 7 PM $ 0.0000115
-0.19%
$ 11,522 $ 0
May 29, 6 PM $ 0.0000116
-0.09%
$ 11,551 $ 0
May 29, 5 PM $ 0.0000116
+0.10%
$ 11,570 $ 1
May 29, 4 PM $ 0.0000116
-0.22%
$ 11,554 $ 1
May 29, 3 PM $ 0.0000115
+0.89%
$ 11,530 $ 1
May 29, 2 PM $ 0.0000115
-0.44%
$ 11,450 $ 1
May 29, 1 PM $ 0.0000115
+0.01%
$ 11,483 $ 2
May 29, 12 PM $ 0.0000115
+0.01%
$ 11,486 $ 4
May 29, 11 AM $ 0.0000115
-0.11%
$ 11,489 $ 4
May 29, 10 AM $ 0.0000115
+0.09%
$ 11,500 $ 4
May 29, 9 AM $ 0.0000115
+0.20%
$ 11,488 $ 4
May 29, 8 AM $ 0.0000115
+0.02%
$ 11,466 $ 5
May 29, 7 AM $ 0.0000115
+0.10%
$ 11,478 $ 5
May 29, 6 AM $ 0.0000115
+0.09%
$ 11,476 $ 5
May 29, 5 AM $ 0.0000115
+0.08%
$ 11,463 $ 5
May 29, 4 AM $ 0.0000115
+0.04%
$ 11,454 $ 5
May 29, 3 AM $ 0.0000114
+0.01%
$ 11,448 $ 16
May 29, 2 AM $ 0.0000114
+0.12%
$ 11,420 $ 88
May 29, 1 AM $ 0.0000114
-0.11%
$ 11,423 $ 88
May 29, 12 AM $ 0.0000115
+0.07%
$ 11,455 $ 88
May 28, 11 PM $ 0.0000115
+0.02%
$ 11,453 $ 88
May 28, 10 PM $ 0.0000115
-0.55%
$ 11,464 $ 88
May 28, 9 PM $ 0.0000115
+0.02%
$ 11,529 $ 90
May 28, 8 PM $ 0.0000115
-0.10%
$ 11,513 $ 90
May 28, 7 PM $ 0.0000115
-0.25%
$ 11,539 $ 90
May 28, 6 PM $ 0.0000116
+0.90%
$ 11,551 $ 90
May 28, 5 PM $ 0.0000114
+0.35%
$ 11,436 $ 90
May 28, 4 PM $ 0.0000114
+0.24%
$ 11,385 $ 90
May 28, 3 PM $ 0.0000114
-0.80%
$ 11,350 $ 89
May 28, 2 PM $ 0.0000115
+1.09%
$ 11,464 $ 90
May 28, 1 PM $ 0.0000113
+0.44%
$ 11,266 $ 88
May 28, 12 PM $ 0.0000112
-0.01%
$ 11,213 $ 87
May 28, 11 AM $ 0.0000112
-0.18%
$ 11,215 $ 87
May 28, 10 AM $ 0.0000112
-0.03%
$ 11,239 $ 87
May 28, 9 AM $ 0.0000112
+0.08%
$ 11,238 $ 87
May 28, 8 AM $ 0.0000112
-0.01%
$ 11,227 $ 86
May 28, 7 AM $ 0.0000112
+0.42%
$ 11,208 $ 86
May 28, 6 AM $ 0.0000112
+0.05%
$ 11,158 $ 85
May 28, 5 AM $ 0.0000111
-0.33%
$ 11,141 $ 85
May 28, 4 AM $ 0.0000112
-0.91%
$ 11,174 $ 86
May 28, 3 AM $ 0.0000113
-0.73%
$ 11,255 $ 86
May 28, 2 AM $ 0.0000113
+2.72%
$ 11,337 $ 75
May 28, 1 AM $ 0.000011
-0.22%
$ 11,038 $ 2
May 28, 12 AM $ 0.0000111
+0.11%
$ 11,060 $ 2
May 27, 11 PM $ 0.000011
-0.07%
$ 11,046 $ 2
May 27, 10 PM $ 0.0000111
-0.60%
$ 11,055 $ 2
May 27, 9 PM $ 0.0000112
+0.30%
$ 11,167 $ 1
May 27, 8 PM $ 0.0000111
+0.03%
$ 11,112 $ 1