Dark Matter Esports Historical Data

DME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0000184
-0.10%
$ 18,381 $ 29
Jul 22, 10 PM $ 0.0000184
+0.39%
$ 18,393 $ 29
Jul 22, 9 PM $ 0.0000183
-0.03%
$ 18,320 $ 18
Jul 22, 8 PM $ 0.0000183
-0.04%
$ 18,332 $ 18
Jul 22, 7 PM $ 0.0000183
-0.19%
$ 18,331 $ 18
Jul 22, 6 PM $ 0.0000184
-0.12%
$ 18,367 $ 18
Jul 22, 5 PM $ 0.0000184
-0.06%
$ 18,393 $ 18
Jul 22, 4 PM $ 0.0000184
-0.13%
$ 18,402 $ 18
Jul 22, 3 PM $ 0.0000184
+0.14%
$ 18,428 $ 18
Jul 22, 2 PM $ 0.0000184
+0.18%
$ 18,409 $ 18
Jul 22, 1 PM $ 0.0000183
+0.28%
$ 18,335 $ 41
Jul 22, 12 PM $ 0.0000183
-0.07%
$ 18,303 $ 46
Jul 22, 11 AM $ 0.0000183
+0.09%
$ 18,313 $ 46
Jul 22, 10 AM $ 0.0000183
+0.07%
$ 18,283 $ 46
Jul 22, 9 AM $ 0.0000183
-0.12%
$ 18,258 $ 191
Jul 22, 8 AM $ 0.0000183
+0.08%
$ 18,278 $ 191
Jul 22, 7 AM $ 0.0000183
-0.16%
$ 18,263 $ 191
Jul 22, 6 AM $ 0.0000183
-0.25%
$ 18,304 $ 187
Jul 22, 5 AM $ 0.0000184
-0.45%
$ 18,391 $ 189
Jul 22, 4 AM $ 0.0000185
+0.06%
$ 18,477 $ 190
Jul 22, 3 AM $ 0.0000185
-0.19%
$ 18,468 $ 190
Jul 22, 2 AM $ 0.0000185
+0.05%
$ 18,534 $ 192
Jul 22, 1 AM $ 0.0000185
-0.12%
$ 18,518 $ 192
Jul 22, 12 AM $ 0.0000185
-0.37%
$ 18,544 $ 193
Jul 21, 11 PM $ 0.0000186
+0.06%
$ 18,606 $ 175
Jul 21, 10 PM $ 0.0000186
-0.06%
$ 18,588 $ 198
Jul 21, 9 PM $ 0.0000186
+0.04%
$ 18,605 $ 215
Jul 21, 8 PM $ 0.0000186
-0.02%
$ 18,600 $ 217
Jul 21, 7 PM $ 0.0000186
+0.07%
$ 18,605 $ 217
Jul 21, 6 PM $ 0.0000186
+0.11%
$ 18,588 $ 216
Jul 21, 5 PM $ 0.0000186
-0.25%
$ 18,620 $ 217
Jul 21, 4 PM $ 0.0000187
+0.34%
$ 18,669 $ 217
Jul 21, 3 PM $ 0.0000186
-0.34%
$ 18,613 $ 217
Jul 21, 2 PM $ 0.0000187
-0.74%
$ 18,678 $ 219
Jul 21, 1 PM $ 0.0000187
+1.04%
$ 18,706 $ 197
Jul 21, 12 PM $ 0.0000185
+0.44%
$ 18,496 $ 192
Jul 21, 11 AM $ 0.0000184
+0.20%
$ 18,410 $ 192
Jul 21, 10 AM $ 0.0000184
+3.77%
$ 18,387 $ 191
Jul 21, 9 AM $ 0.0000177
+0.02%
$ 17,715 $ 47
Jul 21, 8 AM $ 0.0000177
+0.07%
$ 17,716 $ 47
Jul 21, 7 AM $ 0.0000177
+0.09%
$ 17,698 $ 47
Jul 21, 6 AM $ 0.0000177
-0.12%
$ 17,686 $ 47
Jul 21, 5 AM $ 0.0000177
+0.04%
$ 17,700 $ 45
Jul 21, 4 AM $ 0.0000177
-0.04%
$ 17,684 $ 47
Jul 21, 3 AM $ 0.0000177
+0.13%
$ 17,686 $ 47
Jul 21, 2 AM $ 0.0000176
+0.13%
$ 17,625 $ 47
Jul 21, 1 AM $ 0.0000176
+0.04%
$ 17,595 $ 47
Jul 21, 12 AM $ 0.0000176
+0.02%
$ 17,572 $ 49
Jul 20, 11 PM $ 0.0000176
+0.06%
$ 17,564 $ 49
Jul 20, 10 PM $ 0.0000174
-0.22%
$ 17,382 $ 25