Coinranking
RAIN Historical Data
RAIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2026 | $0.0148 | +5.79% | ||
| Aug 23, 2026 | $0.014 | -0.24% | ||
| Aug 22, 2026 | $0.0141 | -6.54% | ||
| Aug 21, 2026 | $0.015 | +8.57% | ||
| Aug 20, 2026 | $0.0139 | -0.74% | ||
| Aug 19, 2026 | $0.014 | +6.65% | ||
| Aug 18, 2026 | $0.0131 | -0.19% | ||
| Aug 17, 2026 | $0.0131 | +0.95% | ||
| Aug 16, 2026 | $0.013 | +2.45% | ||
| Aug 15, 2026 | $0.0127 | -0.68% | ||
| Aug 14, 2026 | $0.0128 | +1.72% | ||
| Aug 13, 2026 | $0.0126 | -1.96% | ||
| Aug 12, 2026 | $0.0128 | -1.01% | ||
| Aug 11, 2026 | $0.0129 | +0.49% | ||
| Aug 10, 2026 | $0.0129 | +2.32% | ||
| Aug 9, 2026 | $0.0126 | -0.73% | ||
| Aug 8, 2026 | $0.0127 | -0.33% | ||
| Aug 7, 2026 | $0.0127 | +1.36% | ||
| Aug 6, 2026 | $0.0125 | -0.28% | ||
| Aug 5, 2026 | $0.0126 | +0.98% | ||
| Aug 4, 2026 | $0.0125 | -1.99% | ||
| Aug 3, 2026 | $0.0127 | -1.67% | ||
| Aug 2, 2026 | $0.0129 | +5.27% | ||
| Aug 1, 2026 | $0.0123 | -3.57% | ||
| Jul 31, 2026 | $0.0127 | -4.51% | ||
| Jul 30, 2026 | $0.0133 | -3.20% | ||
| Jul 29, 2026 | $0.0138 | +0.13% | ||
| Jul 28, 2026 | $0.0138 | +0.12% | ||
| Jul 27, 2026 | $0.0137 | -2.47% | ||
| Jul 26, 2026 | $0.0141 | +1.75% | ||
| Jul 25, 2026 | $0.0138 | -1.77% | ||
| Jul 24, 2026 | $0.0141 | +0.69% | ||
| Jul 23, 2026 | $0.014 | -2.40% | ||
| Jul 22, 2026 | $0.0143 | -5.39% | ||
| Jul 21, 2026 | $0.0152 | +7.48% | ||
| Jul 20, 2026 | $0.0141 | -1.63% | ||
| Jul 19, 2026 | $0.0143 | -1.67% | ||
| Jul 18, 2026 | $0.0146 | +3.05% | ||
| Jul 17, 2026 | $0.0142 | -2.82% | ||
| Jul 16, 2026 | $0.0146 | -0.27% | ||
| Jul 15, 2026 | $0.0146 | -1.62% | ||
| Jul 14, 2026 | $0.0148 | +3.13% | ||
| Jul 13, 2026 | $0.0144 | -0.58% | ||
| Jul 12, 2026 | $0.0145 | -0.16% | ||
| Jul 11, 2026 | $0.0145 | +0.49% | ||
| Jul 10, 2026 | $0.0144 | +0.51% | ||
| Jul 9, 2026 | $0.0143 | -1.77% | ||
| Jul 8, 2026 | $0.0146 | -1.78% | ||
| Jul 7, 2026 | $0.0149 | -1.57% | ||
| Jul 6, 2026 | $0.0151 | +0.03% | ||