Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAIN Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0151
-2.03%
$9.41 billion $20.08 million
Jul 4, 2026 $0.0154
-0.41%
$9.6 billion $20.13 million
Jul 3, 2026 $0.0155
-0.36%
$9.64 billion $20.17 million
Jul 2, 2026 $0.0155
-0.06%
$9.68 billion $20.48 million
Jul 1, 2026 $0.0155
-1.34%
$9.68 billion $21.45 million
Jun 30, 2026 $0.0158
-1.37%
$9.81 billion $21.05 million
Jun 29, 2026 $0.016
+2.51%
$9.95 billion $22.03 million
Jun 28, 2026 $0.0156
-0.10%
$9.71 billion $23.67 million
Jun 27, 2026 $0.0156
-0.78%
$9.72 billion $24.36 million
Jun 26, 2026 $0.0157
-0.31%
$9.79 billion $24.91 million
Jun 25, 2026 $0.0158
-0.71%
$9.82 billion $25.09 million
Jun 24, 2026 $0.0159
+1.32%
$9.89 billion $23.04 million
Jun 23, 2026 $0.0157
-2.24%
$9.76 billion $23.47 million
Jun 22, 2026 $0.016
+11.76%
$9.99 billion $20.66 million
Jun 21, 2026 $0.0143
-0.79%
$8.93 billion $24.71 million
Jun 20, 2026 $0.0145
+0.11%
$9.01 billion $22.03 million
Jun 19, 2026 $0.0144
-0.52%
$6.92 billion $20.06 million
Jun 18, 2026 $0.0145
-0.49%
$6.96 billion $24.73 million
Jun 17, 2026 $0.0146
+3.24%
$6.99 billion $25.67 million
Jun 16, 2026 $0.0141
+2.70%
$6.77 billion $29.33 million
Jun 15, 2026 $0.0138
+5.25%
$6.59 billion $32.51 million
Jun 14, 2026 $0.0131
+0.63%
$6.26 billion $31.18 million
Jun 13, 2026 $0.013
-0.34%
$6.23 billion $29.38 million
Jun 12, 2026 $0.013
-1.93%
$6.25 billion $32.35 million
Jun 11, 2026 $0.0133
+1.41%
$6.37 billion $29.94 million
Jun 10, 2026 $0.0131
+3.51%
$6.28 billion $32.01 million
Jun 9, 2026 $0.0127
-4.66%
$6.07 billion $30.81 million
Jun 8, 2026 $0.0133
-1.17%
$6.36 billion $33.45 million
Jun 7, 2026 $0.0134
+4.13%
$6.44 billion $33.49 million
Jun 6, 2026 $0.0129
-0.89%
$6.18 billion $30.56 million
Jun 5, 2026 $0.013
-7.89%
$6.24 billion $35.32 million
Jun 4, 2026 $0.0141
-0.57%
$6.77 billion $35.01 million
Jun 3, 2026 $0.0142
+2.74%
$6.81 billion $36.46 million
Jun 2, 2026 $0.0138
+2.30%
$6.63 billion $38.49 million
Jun 1, 2026 $0.0135
-5.39%
$6.48 billion $36.73 million
May 31, 2026 $0.0143
-0.38%
$6.85 billion $37.47 million
May 30, 2026 $0.0144
-0.77%
$6.88 billion $37.94 million
May 29, 2026 $0.0145
+1.31%
$6.93 billion $37.04 million
May 28, 2026 $0.0143
-1.67%
$6.84 billion $34.09 million
May 27, 2026 $0.0145
+25.41%
$6.96 billion $30.07 million
May 26, 2026 $0.0116
+43.82%
$5.55 billion $28.09 million
May 25, 2026 $0.00805
+6.06%
$3.86 billion $19.21 million
May 24, 2026 $0.00759
+0.29%
$3.64 billion $19.53 million
May 23, 2026 $0.00757
+3.08%
$3.63 billion $20.01 million
May 22, 2026 $0.00734
-2.40%
$3.52 billion $20.08 million
May 21, 2026 $0.00752
+0.92%
$3.6 billion $19.09 million
May 20, 2026 $0.00745
-0.09%
$3.57 billion $18.9 million
May 19, 2026 $0.00746
+0.61%
$3.57 billion $21.86 million
May 18, 2026 $0.00742
-0.06%
$3.55 billion $19.26 million
May 17, 2026 $0.00742
-1.09%
$3.56 billion $19.86 million