RAIN Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0141
-0.20%
$ 6.77 billion $ 32 million
Jun 17, 3 AM $ 0.0141
-0.01%
$ 6.78 billion $ 31.66 million
Jun 17, 2 AM $ 0.0142
-0.05%
$ 6.78 billion $ 30.55 million
Jun 17, 1 AM $ 0.0142
+0.14%
$ 6.78 billion $ 29.11 million
Jun 17, 12 AM $ 0.0141
+0.02%
$ 6.77 billion $ 28.43 million
Jun 16, 11 PM $ 0.0141
-0.13%
$ 6.77 billion $ 29.33 million
Jun 16, 10 PM $ 0.0142
-0.19%
$ 6.78 billion $ 29.87 million
Jun 16, 9 PM $ 0.0142
+0.16%
$ 6.79 billion $ 29.92 million
Jun 16, 8 PM $ 0.0142
+0.07%
$ 6.78 billion $ 30.42 million
Jun 16, 7 PM $ 0.0141
-0.17%
$ 6.78 billion $ 30.75 million
Jun 16, 6 PM $ 0.0142
+0.01%
$ 6.79 billion $ 29.92 million
Jun 16, 5 PM $ 0.0142
+2.11%
$ 6.79 billion $ 29.81 million
Jun 16, 4 PM $ 0.0139
-0.04%
$ 6.65 billion $ 29.23 million
Jun 16, 3 PM $ 0.0139
-0.08%
$ 6.65 billion $ 28.03 million
Jun 16, 2 PM $ 0.0139
-0.36%
$ 6.66 billion $ 27.37 million
Jun 16, 1 PM $ 0.0139
-0.19%
$ 6.68 billion $ 27.53 million
Jun 16, 12 PM $ 0.014
+0.09%
$ 6.69 billion $ 28.26 million
Jun 16, 11 AM $ 0.014
+0.21%
$ 6.69 billion $ 28.81 million
Jun 16, 10 AM $ 0.0139
-0.17%
$ 6.67 billion $ 29.31 million
Jun 16, 9 AM $ 0.014
-0.23%
$ 6.68 billion $ 29.43 million
Jun 16, 8 AM $ 0.014
+0.09%
$ 6.7 billion $ 28.93 million
Jun 16, 7 AM $ 0.014
+1.71%
$ 6.69 billion $ 29.5 million
Jun 16, 6 AM $ 0.0137
+0.31%
$ 6.58 billion $ 30.27 million
Jun 16, 5 AM $ 0.0137
-0.10%
$ 6.56 billion $ 30.22 million
Jun 16, 4 AM $ 0.0137
-0.19%
$ 6.57 billion $ 30.46 million
Jun 16, 3 AM $ 0.0137
+0.09%
$ 6.58 billion $ 31.79 million
Jun 16, 2 AM $ 0.0137
-0.16%
$ 6.57 billion $ 33.21 million
Jun 16, 1 AM $ 0.0137
-0.12%
$ 6.58 billion $ 33.39 million
Jun 16, 12 AM $ 0.0138
-0.04%
$ 6.59 billion $ 33.36 million
Jun 15, 11 PM $ 0.0138
+0.03%
$ 6.59 billion $ 32.51 million
Jun 15, 10 PM $ 0.0138
-0.07%
$ 6.59 billion $ 31.98 million
Jun 15, 9 PM $ 0.0138
-0.31%
$ 6.6 billion $ 31.53 million
Jun 15, 8 PM $ 0.0138
+1.35%
$ 6.62 billion $ 30.78 million
Jun 15, 7 PM $ 0.0136
+0.09%
$ 6.53 billion $ 30.1 million
Jun 15, 6 PM $ 0.0136
+0.42%
$ 6.52 billion $ 30.76 million
Jun 15, 5 PM $ 0.0136
-0.14%
$ 6.49 billion $ 31.09 million
Jun 15, 4 PM $ 0.0136
-0.30%
$ 6.5 billion $ 31.72 million
Jun 15, 3 PM $ 0.0136
+0.15%
$ 6.52 billion $ 32.37 million
Jun 15, 2 PM $ 0.0136
+0.03%
$ 6.51 billion $ 32.34 million
Jun 15, 1 PM $ 0.0136
+0.26%
$ 6.51 billion $ 31.86 million
Jun 15, 12 PM $ 0.0136
+0.05%
$ 6.5 billion $ 31.29 million
Jun 15, 11 AM $ 0.0136
+0.34%
$ 6.49 billion $ 30.93 million
Jun 15, 10 AM $ 0.0135
-0.04%
$ 6.47 billion $ 30.9 million
Jun 15, 9 AM $ 0.0135
-0.05%
$ 6.47 billion $ 30.9 million
Jun 15, 8 AM $ 0.0135
+0.05%
$ 6.48 billion $ 31.74 million
Jun 15, 7 AM $ 0.0135
-0.26%
$ 6.47 billion $ 32.18 million
Jun 15, 6 AM $ 0.0135
-0.11%
$ 6.49 billion $ 31.7 million
Jun 15, 5 AM $ 0.0136
-0.07%
$ 6.5 billion $ 32.07 million
Jun 15, 4 AM $ 0.0136
+0.02%
$ 6.5 billion $ 32.1 million
Jun 15, 3 AM $ 0.0136
+3.70%
$ 6.5 billion $ 30.8 million