RAIN Historical Data

RAIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00798
-0.24%
$ 2.71 billion $ 46.23 million
Dec 25, 2 AM $ 0.008
+0.02%
$ 2.72 billion $ 46.35 million
Dec 25, 1 AM $ 0.00799
-0.01%
$ 2.71 billion $ 46.66 million
Dec 25, 12 AM $ 0.00799
-0.94%
$ 2.71 billion $ 47.37 million
Dec 24, 11 PM $ 0.00807
+0.34%
$ 2.74 billion $ 48.07 million
Dec 24, 10 PM $ 0.00804
-1.52%
$ 2.73 billion $ 47.75 million
Dec 24, 9 PM $ 0.00816
-0.79%
$ 2.77 billion $ 46.54 million
Dec 24, 8 PM $ 0.00823
+0.18%
$ 2.79 billion $ 45.74 million
Dec 24, 7 PM $ 0.00822
+0.09%
$ 2.79 billion $ 44.82 million
Dec 24, 6 PM $ 0.00821
-0.44%
$ 2.79 billion $ 43.8 million
Dec 24, 5 PM $ 0.00825
+0.13%
$ 2.8 billion $ 43.88 million
Dec 24, 4 PM $ 0.00824
+0.22%
$ 2.8 billion $ 43.52 million
Dec 24, 3 PM $ 0.00822
+1.22%
$ 2.79 billion $ 43.14 million
Dec 24, 2 PM $ 0.00812
-1.06%
$ 2.76 billion $ 42.5 million
Dec 24, 1 PM $ 0.0082
+0.34%
$ 2.79 billion $ 41.85 million
Dec 24, 12 PM $ 0.00818
-0.12%
$ 2.78 billion $ 41.72 million
Dec 24, 11 AM $ 0.00819
+2.89%
$ 2.79 billion $ 42.46 million
Dec 24, 10 AM $ 0.00796
+1.13%
$ 2.7 billion $ 43.16 million
Dec 24, 9 AM $ 0.00786
-1.23%
$ 2.67 billion $ 43.59 million
Dec 24, 8 AM $ 0.00796
-0.31%
$ 2.7 billion $ 43.62 million
Dec 24, 7 AM $ 0.00798
+0.17%
$ 2.71 billion $ 43.1 million
Dec 24, 6 AM $ 0.00797
+0.28%
$ 2.71 billion $ 42.53 million
Dec 24, 5 AM $ 0.00795
-0.55%
$ 2.7 billion $ 42.13 million
Dec 24, 4 AM $ 0.00799
+0.65%
$ 2.71 billion $ 41.34 million
Dec 24, 3 AM $ 0.00794
+0.33%
$ 2.7 billion $ 40.75 million
Dec 24, 2 AM $ 0.00792
-0.79%
$ 2.69 billion $ 40.56 million
Dec 24, 1 AM $ 0.00798
-0.51%
$ 2.71 billion $ 40.72 million
Dec 24, 12 AM $ 0.00802
+0.26%
$ 2.72 billion $ 39.8 million
Dec 23, 11 PM $ 0.008
+0.09%
$ 2.72 billion $ 38.64 million
Dec 23, 10 PM $ 0.00799
-0.65%
$ 2.71 billion $ 38.06 million
Dec 23, 9 PM $ 0.00805
+0.01%
$ 2.73 billion $ 37.69 million
Dec 23, 8 PM $ 0.00805
+0.71%
$ 2.73 billion $ 37.74 million
Dec 23, 7 PM $ 0.00799
-0.75%
$ 2.72 billion $ 36.25 million
Dec 23, 6 PM $ 0.00804
+0.05%
$ 2.73 billion $ 35.71 million
Dec 23, 5 PM $ 0.00803
-0.26%
$ 2.73 billion $ 35.25 million
Dec 23, 4 PM $ 0.00805
+0.77%
$ 2.73 billion $ 34.64 million
Dec 23, 3 PM $ 0.00799
+0.04%
$ 2.71 billion $ 34.04 million
Dec 23, 2 PM $ 0.00799
-0.18%
$ 2.71 billion $ 33.23 million
Dec 23, 1 PM $ 0.00801
+0.62%
$ 2.72 billion $ 31.86 million
Dec 23, 12 PM $ 0.00796
-0.92%
$ 2.7 billion $ 30.11 million
Dec 23, 11 AM $ 0.00803
+0.01%
$ 2.73 billion $ 29.72 million
Dec 23, 10 AM $ 0.00803
+0.35%
$ 2.73 billion $ 29.32 million
Dec 23, 9 AM $ 0.00801
+6.09%
$ 2.72 billion $ 28.67 million
Dec 23, 8 AM $ 0.00755
+8.84%
$ 2.56 billion $ 28.23 million
Dec 23, 7 AM $ 0.00693
-0.12%
$ 2.35 billion $ 27.14 million
Dec 23, 6 AM $ 0.00694
-0.58%
$ 2.36 billion $ 26.12 million
Dec 23, 5 AM $ 0.00698
-0.97%
$ 2.37 billion $ 26.29 million
Dec 23, 4 AM $ 0.00705
-0.27%
$ 2.39 billion $ 26.4 million
Dec 23, 3 AM $ 0.00707
-0.67%
$ 2.4 billion $ 26.17 million
Dec 23, 2 AM $ 0.00711
-0.41%
$ 2.42 billion $ 26.3 million