RAIN Historical Data

RAIN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.00754
+0.02%
$3.61 billion $12.65 million
Apr 25, 3 AM $0.00754
+0.04%
$3.61 billion $12.4 million
Apr 25, 2 AM $0.00754
-0.02%
$3.61 billion $12.33 million
Apr 25, 1 AM $0.00754
-0.20%
$3.61 billion $12.36 million
Apr 25, 12 AM $0.00755
+0.33%
$3.61 billion $12.51 million
Apr 24, 11 PM $0.00753
-0.35%
$3.6 billion $12.73 million
Apr 24, 10 PM $0.00756
-0.24%
$3.61 billion $13 million
Apr 24, 9 PM $0.00757
+0.23%
$3.62 billion $12.96 million
Apr 24, 8 PM $0.00756
-0.01%
$3.62 billion $13.03 million
Apr 24, 7 PM $0.00756
-0.09%
$3.62 billion $13.43 million
Apr 24, 6 PM $0.00757
-0.12%
$3.62 billion $13.9 million
Apr 24, 5 PM $0.00758
-0.26%
$3.62 billion $13.81 million
Apr 24, 4 PM $0.0076
-0.29%
$3.63 billion $13.67 million
Apr 24, 3 PM $0.00762
-3.36%
$3.64 billion $13.61 million
Apr 24, 2 PM $0.00789
-0.93%
$3.77 billion $13.61 million
Apr 24, 1 PM $0.00796
+2.13%
$3.81 billion $13.58 million
Apr 24, 12 PM $0.00779
+1.42%
$3.73 billion $13.52 million
Apr 24, 11 AM $0.00768
+1.09%
$3.68 billion $13.4 million
Apr 24, 10 AM $0.0076
+2.35%
$3.64 billion $13.45 million
Apr 24, 9 AM $0.00743
+0.28%
$3.55 billion $13.67 million
Apr 24, 8 AM $0.0074
+0.33%
$3.54 billion $14.11 million
Apr 24, 7 AM $0.00738
-0.14%
$3.53 billion $14.08 million
Apr 24, 6 AM $0.00739
+0.04%
$3.54 billion $13.7 million
Apr 24, 5 AM $0.00739
-0.24%
$3.53 billion $13.54 million
Apr 24, 4 AM $0.00741
+0.00%
$3.54 billion $13.59 million
Apr 24, 3 AM $0.00741
-0.92%
$3.54 billion $13.81 million
Apr 24, 2 AM $0.00747
+0.01%
$3.58 billion $13.92 million
Apr 24, 1 AM $0.00747
+0.10%
$3.58 billion $13.96 million
Apr 24, 12 AM $0.00747
-0.54%
$3.57 billion $13.85 million
Apr 23, 11 PM $0.00751
+0.14%
$3.59 billion $13.39 million
Apr 23, 10 PM $0.0075
+0.17%
$3.59 billion $13.04 million
Apr 23, 9 PM $0.00748
-0.07%
$3.58 billion $12.85 million
Apr 23, 8 PM $0.00749
+0.45%
$3.58 billion $12.81 million
Apr 23, 7 PM $0.00746
+0.00%
$3.57 billion $12.31 million
Apr 23, 6 PM $0.00746
-0.02%
$3.57 billion $11.98 million
Apr 23, 5 PM $0.00746
-1.26%
$3.57 billion $12.12 million
Apr 23, 4 PM $0.00755
-0.46%
$3.61 billion $12.15 million
Apr 23, 3 PM $0.00759
+0.50%
$3.63 billion $12.41 million
Apr 23, 2 PM $0.00755
-0.14%
$3.61 billion $12.57 million
Apr 23, 1 PM $0.00756
+0.09%
$3.62 billion $12.51 million
Apr 23, 12 PM $0.00755
+0.01%
$3.61 billion $12.56 million
Apr 23, 11 AM $0.00755
+0.00%
$3.61 billion $12.55 million
Apr 23, 10 AM $0.00755
-0.11%
$3.61 billion $12.64 million
Apr 23, 9 AM $0.00756
-0.53%
$3.62 billion $12.85 million
Apr 23, 8 AM $0.0076
+1.15%
$3.64 billion $12.74 million
Apr 23, 7 AM $0.00752
-0.45%
$3.6 billion $12.46 million
Apr 23, 6 AM $0.00755
-0.60%
$3.61 billion $12.45 million
Apr 23, 5 AM $0.0076
+0.10%
$3.64 billion $12.35 million
Apr 23, 4 AM $0.00759
+0.14%
$3.63 billion $10.29 million
Apr 23, 3 AM $0.00758
-0.59%
$3.63 billion $12.47 million