RAIN Historical Data

RAIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00707
-0.67%
$ 2.4 billion $ 26.17 million
Dec 23, 2 AM $ 0.00711
-0.41%
$ 2.42 billion $ 26.3 million
Dec 23, 1 AM $ 0.00714
-0.36%
$ 2.43 billion $ 26.47 million
Dec 23, 12 AM $ 0.00717
-0.20%
$ 2.43 billion $ 26.48 million
Dec 22, 11 PM $ 0.00717
+0.35%
$ 2.44 billion $ 26.43 million
Dec 22, 10 PM $ 0.00715
+0.06%
$ 2.43 billion $ 26.11 million
Dec 22, 9 PM $ 0.00714
+0.19%
$ 2.43 billion $ 25.45 million
Dec 22, 8 PM $ 0.00713
+0.29%
$ 2.42 billion $ 24.67 million
Dec 22, 7 PM $ 0.00711
-1.08%
$ 2.41 billion $ 24.71 million
Dec 22, 6 PM $ 0.00719
-0.13%
$ 2.44 billion $ 24.46 million
Dec 22, 5 PM $ 0.0072
-0.53%
$ 2.44 billion $ 23.75 million
Dec 22, 4 PM $ 0.00725
+0.45%
$ 2.45 billion $ 23.41 million
Dec 22, 3 PM $ 0.00722
-0.88%
$ 2.45 billion $ 23.58 million
Dec 22, 2 PM $ 0.00728
-1.45%
$ 2.47 billion $ 23.56 million
Dec 22, 1 PM $ 0.00739
-0.59%
$ 2.51 billion $ 23.82 million
Dec 22, 12 PM $ 0.00743
-0.37%
$ 2.52 billion $ 23.88 million
Dec 22, 11 AM $ 0.00746
+0.44%
$ 2.53 billion $ 23.16 million
Dec 22, 10 AM $ 0.00742
-1.85%
$ 2.52 billion $ 22.39 million
Dec 22, 9 AM $ 0.00756
+0.24%
$ 2.57 billion $ 21.77 million
Dec 22, 8 AM $ 0.00756
+0.15%
$ 2.57 billion $ 20.78 million
Dec 22, 7 AM $ 0.00754
+0.06%
$ 2.56 billion $ 20.25 million
Dec 22, 6 AM $ 0.00754
-0.18%
$ 2.56 billion $ 20.31 million
Dec 22, 5 AM $ 0.00755
-0.52%
$ 2.56 billion $ 20.27 million
Dec 22, 4 AM $ 0.00759
+0.51%
$ 2.58 billion $ 20.62 million
Dec 22, 3 AM $ 0.00755
-0.91%
$ 2.56 billion $ 21.24 million
Dec 22, 2 AM $ 0.00762
-0.28%
$ 2.59 billion $ 21.4 million
Dec 22, 1 AM $ 0.00765
-0.26%
$ 2.6 billion $ 21.21 million
Dec 22, 12 AM $ 0.00767
+1.11%
$ 2.6 billion $ 21.28 million
Dec 21, 11 PM $ 0.00759
+0.14%
$ 2.58 billion $ 21.38 million
Dec 21, 10 PM $ 0.00758
+0.31%
$ 2.57 billion $ 21.77 million
Dec 21, 9 PM $ 0.00755
-0.82%
$ 2.56 billion $ 21.77 million
Dec 21, 8 PM $ 0.00762
-0.16%
$ 2.59 billion $ 21.72 million
Dec 21, 7 PM $ 0.00763
+0.66%
$ 2.59 billion $ 21.63 million
Dec 21, 6 PM $ 0.00758
-0.07%
$ 2.57 billion $ 21.79 million
Dec 21, 5 PM $ 0.00758
-0.12%
$ 2.57 billion $ 22.18 million
Dec 21, 4 PM $ 0.00759
+0.31%
$ 2.58 billion $ 22.51 million
Dec 21, 3 PM $ 0.00757
-0.06%
$ 2.57 billion $ 22.22 million
Dec 21, 2 PM $ 0.00759
+0.69%
$ 2.58 billion $ 22.1 million
Dec 21, 1 PM $ 0.00753
-1.38%
$ 2.56 billion $ 21.7 million
Dec 21, 12 PM $ 0.00765
-0.16%
$ 2.6 billion $ 21.25 million
Dec 21, 11 AM $ 0.00766
+0.39%
$ 2.6 billion $ 21.12 million
Dec 21, 10 AM $ 0.00763
-0.10%
$ 2.59 billion $ 21.54 million
Dec 21, 9 AM $ 0.00764
+0.17%
$ 2.59 billion $ 22.02 million
Dec 21, 8 AM $ 0.00763
+0.30%
$ 2.59 billion $ 22.79 million
Dec 21, 7 AM $ 0.00761
-0.47%
$ 2.58 billion $ 22.88 million
Dec 21, 6 AM $ 0.00764
-0.40%
$ 2.59 billion $ 22.46 million
Dec 21, 5 AM $ 0.00767
-0.01%
$ 2.6 billion $ 21.98 million
Dec 21, 4 AM $ 0.00766
+0.02%
$ 2.6 billion $ 21.32 million
Dec 21, 3 AM $ 0.00766
+0.19%
$ 2.6 billion $ 20.77 million
Dec 21, 2 AM $ 0.00765
-0.07%
$ 2.6 billion $ 20.25 million