RAIN Historical Data

RAIN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.00758
-0.59%
$3.63 billion $12.47 million
Apr 23, 2 AM $0.00763
-0.63%
$3.65 billion $12.79 million
Apr 23, 1 AM $0.00768
+0.00%
$3.67 billion $12.88 million
Apr 23, 12 AM $0.00768
-0.28%
$3.67 billion $12.85 million
Apr 22, 11 PM $0.0077
-0.71%
$3.68 billion $12.81 million
Apr 22, 10 PM $0.00775
+0.01%
$3.71 billion $12.64 million
Apr 22, 9 PM $0.00775
-0.22%
$3.71 billion $12.59 million
Apr 22, 8 PM $0.00777
-0.06%
$3.72 billion $12.73 million
Apr 22, 7 PM $0.00777
+0.02%
$3.72 billion $12.85 million
Apr 22, 6 PM $0.00777
-0.16%
$3.72 billion $12.75 million
Apr 22, 5 PM $0.00778
+0.15%
$3.72 billion $12.96 million
Apr 22, 4 PM $0.00777
-0.47%
$3.72 billion $13.44 million
Apr 22, 3 PM $0.00781
+0.24%
$3.74 billion $13.57 million
Apr 22, 2 PM $0.00779
-0.78%
$3.73 billion $13.62 million
Apr 22, 1 PM $0.00785
+0.46%
$3.76 billion $13.76 million
Apr 22, 12 PM $0.00782
+0.25%
$3.74 billion $13.82 million
Apr 22, 11 AM $0.0078
+0.07%
$3.73 billion $13.94 million
Apr 22, 10 AM $0.00779
-0.08%
$3.73 billion $13.82 million
Apr 22, 9 AM $0.0078
-0.17%
$3.73 billion $13.26 million
Apr 22, 8 AM $0.00781
-0.17%
$3.74 billion $13.05 million
Apr 22, 7 AM $0.00782
-0.13%
$3.74 billion $13.16 million
Apr 22, 6 AM $0.00784
-0.72%
$3.75 billion $13.16 million
Apr 22, 5 AM $0.00789
+1.23%
$3.78 billion $13.02 million
Apr 22, 4 AM $0.0078
-0.08%
$3.73 billion $12.9 million
Apr 22, 3 AM $0.0078
-0.56%
$3.73 billion $12.63 million
Apr 22, 2 AM $0.00785
+1.09%
$3.75 billion $12.48 million
Apr 22, 1 AM $0.00776
+0.14%
$3.71 billion $12.23 million
Apr 22, 12 AM $0.00775
+0.03%
$3.71 billion $12.23 million
Apr 21, 11 PM $0.00775
+0.12%
$3.71 billion $12.62 million
Apr 21, 10 PM $0.00774
-0.25%
$3.7 billion $12.86 million
Apr 21, 9 PM $0.00776
+0.25%
$3.71 billion $13.01 million
Apr 21, 8 PM $0.00774
+1.12%
$3.7 billion $13.17 million
Apr 21, 7 PM $0.00765
-0.88%
$3.66 billion $13.11 million
Apr 21, 6 PM $0.00772
+0.15%
$3.69 billion $13.14 million
Apr 21, 5 PM $0.00771
+0.37%
$3.69 billion $12.91 million
Apr 21, 4 PM $0.00768
-1.17%
$3.67 billion $12.75 million
Apr 21, 3 PM $0.00777
+2.87%
$3.72 billion $12.83 million
Apr 21, 2 PM $0.00756
+0.17%
$3.61 billion $12.75 million
Apr 21, 1 PM $0.00754
+0.31%
$3.61 billion $12.59 million
Apr 21, 12 PM $0.00752
-0.45%
$3.6 billion $12.56 million
Apr 21, 11 AM $0.00755
-0.35%
$3.61 billion $12.62 million
Apr 21, 10 AM $0.00758
+1.70%
$3.63 billion $12.65 million
Apr 21, 9 AM $0.00746
+7.72%
$3.57 billion $12.94 million
Apr 21, 8 AM $0.00692
-7.03%
$3.31 billion $12.98 million
Apr 21, 7 AM $0.00745
-0.19%
$3.56 billion $13.26 million
Apr 21, 6 AM $0.00746
+0.30%
$3.57 billion $13.62 million
Apr 21, 5 AM $0.00744
+0.22%
$3.56 billion $13.94 million
Apr 21, 4 AM $0.00742
+0.14%
$3.55 billion $14.07 million
Apr 21, 3 AM $0.00741
-0.62%
$3.54 billion $13.96 million
Apr 21, 2 AM $0.00745
-0.22%
$3.57 billion $13.86 million