RAIN Historical Data

RAIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00765
-0.07%
$ 2.6 billion $ 20.25 million
Dec 21, 1 AM $ 0.00765
+0.03%
$ 2.6 billion $ 19.67 million
Dec 21, 12 AM $ 0.00766
-0.06%
$ 2.6 billion $ 19.31 million
Dec 20, 11 PM $ 0.00766
+0.12%
$ 2.6 billion $ 19.12 million
Dec 20, 10 PM $ 0.00765
+0.02%
$ 2.6 billion $ 18.67 million
Dec 20, 9 PM $ 0.00765
-0.03%
$ 2.6 billion $ 18.4 million
Dec 20, 8 PM $ 0.00766
-0.07%
$ 2.6 billion $ 18.47 million
Dec 20, 7 PM $ 0.00766
+0.10%
$ 2.6 billion $ 18.02 million
Dec 20, 6 PM $ 0.00766
-0.17%
$ 2.6 billion $ 17.34 million
Dec 20, 5 PM $ 0.00766
+0.11%
$ 2.6 billion $ 17.53 million
Dec 20, 4 PM $ 0.00766
+0.03%
$ 2.6 billion $ 17.57 million
Dec 20, 3 PM $ 0.00766
+0.02%
$ 2.6 billion $ 17.74 million
Dec 20, 2 PM $ 0.00766
+0.16%
$ 2.6 billion $ 17.83 million
Dec 20, 1 PM $ 0.00764
-0.20%
$ 2.6 billion $ 17.95 million
Dec 20, 12 PM $ 0.00766
-0.66%
$ 2.6 billion $ 18.25 million
Dec 20, 11 AM $ 0.00771
+0.14%
$ 2.62 billion $ 18.23 million
Dec 20, 10 AM $ 0.0077
-0.06%
$ 2.61 billion $ 17.69 million
Dec 20, 9 AM $ 0.0077
-0.02%
$ 2.62 billion $ 17.33 million
Dec 20, 8 AM $ 0.00771
+0.19%
$ 2.62 billion $ 16.65 million
Dec 20, 7 AM $ 0.00769
+0.11%
$ 2.61 billion $ 16.35 million
Dec 20, 6 AM $ 0.00768
-0.21%
$ 2.61 billion $ 16.45 million
Dec 20, 5 AM $ 0.0077
-0.33%
$ 2.61 billion $ 16.7 million
Dec 20, 4 AM $ 0.00772
-0.13%
$ 2.62 billion $ 16.96 million
Dec 20, 3 AM $ 0.00773
-0.06%
$ 2.63 billion $ 16.87 million
Dec 20, 2 AM $ 0.00774
-0.01%
$ 2.63 billion $ 17.02 million
Dec 20, 1 AM $ 0.00774
+0.45%
$ 2.64 billion $ 17.55 million
Dec 20, 12 AM $ 0.00771
-0.09%
$ 2.62 billion $ 17.66 million
Dec 19, 11 PM $ 0.00771
-0.23%
$ 2.62 billion $ 17.62 million
Dec 19, 10 PM $ 0.00773
+0.03%
$ 2.62 billion $ 17.55 million
Dec 19, 9 PM $ 0.00773
+0.64%
$ 2.62 billion $ 17.43 million
Dec 19, 8 PM $ 0.00768
+0.08%
$ 2.61 billion $ 17.6 million
Dec 19, 7 PM $ 0.00768
+0.15%
$ 2.61 billion $ 18.05 million
Dec 19, 6 PM $ 0.00767
+0.39%
$ 2.6 billion $ 18.61 million
Dec 19, 5 PM $ 0.00763
-0.80%
$ 2.59 billion $ 18.42 million
Dec 19, 4 PM $ 0.00771
+0.14%
$ 2.62 billion $ 18.64 million
Dec 19, 3 PM $ 0.00769
-0.03%
$ 2.61 billion $ 18.83 million
Dec 19, 2 PM $ 0.00769
-0.67%
$ 2.62 billion $ 19.03 million
Dec 19, 1 PM $ 0.00774
-0.72%
$ 2.63 billion $ 18.55 million
Dec 19, 12 PM $ 0.0078
+0.19%
$ 2.65 billion $ 18.34 million
Dec 19, 11 AM $ 0.00779
+0.45%
$ 2.65 billion $ 31.87 million
Dec 19, 10 AM $ 0.00775
+0.06%
$ 2.63 billion $ 31.78 million
Dec 19, 9 AM $ 0.00775
-0.09%
$ 2.63 billion $ 31.77 million
Dec 19, 8 AM $ 0.00775
+0.12%
$ 2.63 billion $ 31.68 million
Dec 19, 7 AM $ 0.00774
+0.17%
$ 2.63 billion $ 31.96 million
Dec 19, 6 AM $ 0.00773
+0.62%
$ 2.62 billion $ 32.39 million
Dec 19, 5 AM $ 0.00768
+0.07%
$ 2.61 billion $ 32.2 million
Dec 19, 4 AM $ 0.00768
+0.16%
$ 2.61 billion $ 32.04 million
Dec 19, 3 AM $ 0.00766
+2.54%
$ 2.6 billion $ 32.3 million
Dec 19, 2 AM $ 0.00747
+0.64%
$ 2.54 billion $ 31.78 million
Dec 19, 1 AM $ 0.00743
-0.24%
$ 2.52 billion $ 31.05 million