RAIN Historical Data

RAIN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.0078
-0.56%
$3.73 billion $12.63 million
Apr 22, 2 AM $0.00785
+1.09%
$3.75 billion $12.48 million
Apr 22, 1 AM $0.00776
+0.14%
$3.71 billion $12.23 million
Apr 22, 12 AM $0.00775
+0.03%
$3.71 billion $12.23 million
Apr 21, 11 PM $0.00775
+0.12%
$3.71 billion $12.62 million
Apr 21, 10 PM $0.00774
-0.25%
$3.7 billion $12.86 million
Apr 21, 9 PM $0.00776
+0.25%
$3.71 billion $13.01 million
Apr 21, 8 PM $0.00774
+1.12%
$3.7 billion $13.17 million
Apr 21, 7 PM $0.00765
-0.88%
$3.66 billion $13.11 million
Apr 21, 6 PM $0.00772
+0.15%
$3.69 billion $13.14 million
Apr 21, 5 PM $0.00771
+0.37%
$3.69 billion $12.91 million
Apr 21, 4 PM $0.00768
-1.17%
$3.67 billion $12.75 million
Apr 21, 3 PM $0.00777
+2.87%
$3.72 billion $12.83 million
Apr 21, 2 PM $0.00756
+0.17%
$3.61 billion $12.75 million
Apr 21, 1 PM $0.00754
+0.31%
$3.61 billion $12.59 million
Apr 21, 12 PM $0.00752
-0.45%
$3.6 billion $12.56 million
Apr 21, 11 AM $0.00755
-0.35%
$3.61 billion $12.62 million
Apr 21, 10 AM $0.00758
+1.70%
$3.63 billion $12.65 million
Apr 21, 9 AM $0.00746
+7.72%
$3.57 billion $12.94 million
Apr 21, 8 AM $0.00692
-7.03%
$3.31 billion $12.98 million
Apr 21, 7 AM $0.00745
-0.19%
$3.56 billion $13.26 million
Apr 21, 6 AM $0.00746
+0.30%
$3.57 billion $13.62 million
Apr 21, 5 AM $0.00744
+0.22%
$3.56 billion $13.94 million
Apr 21, 4 AM $0.00742
+0.14%
$3.55 billion $14.07 million
Apr 21, 3 AM $0.00741
-0.62%
$3.54 billion $13.96 million
Apr 21, 2 AM $0.00745
-0.22%
$3.57 billion $13.86 million
Apr 21, 1 AM $0.00747
+0.39%
$3.57 billion $14.01 million
Apr 21, 12 AM $0.00744
-1.28%
$3.56 billion $14.08 million
Apr 20, 11 PM $0.00754
-0.02%
$3.61 billion $13.69 million
Apr 20, 10 PM $0.00754
-0.24%
$3.61 billion $13.51 million
Apr 20, 9 PM $0.00756
-0.14%
$3.61 billion $13.39 million
Apr 20, 8 PM $0.00757
-0.02%
$3.62 billion $12.99 million
Apr 20, 7 PM $0.00757
-0.13%
$3.62 billion $13.02 million
Apr 20, 6 PM $0.00758
+0.90%
$3.63 billion $13.02 million
Apr 20, 5 PM $0.00751
-0.07%
$3.59 billion $12.92 million
Apr 20, 4 PM $0.00751
+0.42%
$3.59 billion $12.61 million
Apr 20, 3 PM $0.00748
+0.53%
$3.58 billion $12.24 million
Apr 20, 2 PM $0.00744
-1.00%
$3.56 billion $12.12 million
Apr 20, 1 PM $0.00752
+0.08%
$3.6 billion $12.19 million
Apr 20, 12 PM $0.00751
+0.13%
$3.59 billion $12.25 million
Apr 20, 11 AM $0.0075
-0.31%
$3.59 billion $12.2 million
Apr 20, 10 AM $0.00753
-0.71%
$3.6 billion $12.31 million
Apr 20, 9 AM $0.00758
+0.00%
$3.63 billion $12.38 million
Apr 20, 8 AM $0.00758
+0.07%
$3.63 billion $12.26 million
Apr 20, 7 AM $0.00757
+0.03%
$3.62 billion $11.89 million
Apr 20, 6 AM $0.00757
+0.17%
$3.62 billion $11.45 million
Apr 20, 5 AM $0.00756
-0.28%
$3.61 billion $11.05 million
Apr 20, 4 AM $0.00758
-0.04%
$3.63 billion $10.85 million
Apr 20, 3 AM $0.00758
+0.03%
$3.63 billion $10.77 million
Apr 20, 2 AM $0.00758
-0.62%
$3.63 billion $10.73 million