RAIN Historical Data

RAIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00747
+0.64%
$ 2.54 billion $ 31.78 million
Dec 19, 1 AM $ 0.00743
-0.24%
$ 2.52 billion $ 31.05 million
Dec 19, 12 AM $ 0.00745
-0.39%
$ 2.53 billion $ 30.92 million
Dec 18, 11 PM $ 0.00748
+0.09%
$ 2.54 billion $ 30.76 million
Dec 18, 10 PM $ 0.00747
+0.04%
$ 2.54 billion $ 31.03 million
Dec 18, 9 PM $ 0.00747
+1.44%
$ 2.54 billion $ 31.72 million
Dec 18, 8 PM $ 0.00736
-0.20%
$ 2.5 billion $ 31.77 million
Dec 18, 7 PM $ 0.00738
-0.99%
$ 2.51 billion $ 31.48 million
Dec 18, 6 PM $ 0.00745
-0.68%
$ 2.53 billion $ 31.63 million
Dec 18, 5 PM $ 0.0075
-3.17%
$ 2.55 billion $ 32.17 million
Dec 18, 4 PM $ 0.00775
-0.89%
$ 2.63 billion $ 32.71 million
Dec 18, 3 PM $ 0.00782
+0.57%
$ 2.65 billion $ 32.45 million
Dec 18, 2 PM $ 0.00777
-0.67%
$ 2.64 billion $ 31.95 million
Dec 18, 1 PM $ 0.00782
+2.60%
$ 2.65 billion $ 32.32 million
Dec 18, 12 PM $ 0.00762
+0.41%
$ 2.59 billion $ 32.35 million
Dec 18, 11 AM $ 0.00759
+0.01%
$ 2.58 billion $ 33.45 million
Dec 18, 10 AM $ 0.00759
+0.20%
$ 2.58 billion $ 34.22 million
Dec 18, 9 AM $ 0.00757
-0.09%
$ 2.57 billion $ 35.06 million
Dec 18, 8 AM $ 0.00758
+0.51%
$ 2.57 billion $ 35.79 million
Dec 18, 7 AM $ 0.00754
+0.27%
$ 2.57 billion $ 35.8 million
Dec 18, 6 AM $ 0.00753
-0.16%
$ 2.56 billion $ 35.26 million
Dec 18, 5 AM $ 0.00753
-0.30%
$ 2.56 billion $ 35.18 million
Dec 18, 4 AM $ 0.00757
-0.04%
$ 2.57 billion $ 35.46 million
Dec 18, 3 AM $ 0.00759
+0.96%
$ 2.58 billion $ 33.73 million
Dec 18, 2 AM $ 0.00752
+0.46%
$ 2.63 billion $ 34.09 million
Dec 18, 1 AM $ 0.00749
-0.67%
$ 2.62 billion $ 36.04 million
Dec 18, 12 AM $ 0.00754
+0.19%
$ 2.64 billion $ 36.9 million
Dec 17, 11 PM $ 0.00752
+0.05%
$ 2.63 billion $ 37.13 million
Dec 17, 10 PM $ 0.00752
+0.44%
$ 2.63 billion $ 37.36 million
Dec 17, 9 PM $ 0.00748
-0.07%
$ 2.62 billion $ 37.08 million
Dec 17, 8 PM $ 0.00749
-0.46%
$ 2.62 billion $ 36.54 million
Dec 17, 7 PM $ 0.00752
+0.36%
$ 2.63 billion $ 36.46 million
Dec 17, 6 PM $ 0.0075
-0.21%
$ 2.63 billion $ 36.1 million
Dec 17, 5 PM $ 0.00752
-0.93%
$ 2.63 billion $ 35.7 million
Dec 17, 4 PM $ 0.00759
-0.65%
$ 2.66 billion $ 35.49 million
Dec 17, 3 PM $ 0.00764
-2.32%
$ 2.67 billion $ 35.73 million
Dec 17, 2 PM $ 0.00782
+0.81%
$ 2.74 billion $ 35.95 million
Dec 17, 1 PM $ 0.00776
+0.56%
$ 2.72 billion $ 35.44 million
Dec 17, 12 PM $ 0.00771
+0.10%
$ 2.7 billion $ 34.72 million
Dec 17, 11 AM $ 0.0077
+0.28%
$ 2.7 billion $ 33.67 million
Dec 17, 10 AM $ 0.00768
+1.04%
$ 2.69 billion $ 33.21 million
Dec 17, 9 AM $ 0.0076
-0.06%
$ 2.66 billion $ 32.5 million
Dec 17, 8 AM $ 0.0076
-0.78%
$ 2.66 billion $ 31.65 million
Dec 17, 7 AM $ 0.00766
+0.86%
$ 2.68 billion $ 31.81 million
Dec 17, 6 AM $ 0.0076
-0.51%
$ 2.66 billion $ 32.27 million
Dec 17, 5 AM $ 0.00764
-0.08%
$ 2.67 billion $ 32.4 million
Dec 17, 4 AM $ 0.00764
-0.49%
$ 2.68 billion $ 32.19 million
Dec 17, 3 AM $ 0.00768
-1.83%
$ 2.69 billion $ 32.28 million
Dec 17, 2 AM $ 0.00782
+0.27%
$ 2.74 billion $ 32.06 million
Dec 17, 1 AM $ 0.00782
+0.01%
$ 2.74 billion $ 30.54 million