RAIN Historical Data

RAIN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.00763
+0.35%
$3.65 billion $10.52 million
Apr 20, 12 AM $0.0076
+0.61%
$3.64 billion $10.58 million
Apr 19, 11 PM $0.00756
-0.19%
$3.61 billion $11.01 million
Apr 19, 10 PM $0.00757
-0.25%
$3.62 billion $11.09 million
Apr 19, 9 PM $0.00759
+0.00%
$3.63 billion $11.49 million
Apr 19, 8 PM $0.00759
-0.01%
$3.63 billion $12.04 million
Apr 19, 7 PM $0.00759
-0.17%
$3.63 billion $11.8 million
Apr 19, 6 PM $0.00761
-0.02%
$3.64 billion $11.62 million
Apr 19, 5 PM $0.00761
-0.45%
$3.64 billion $11.52 million
Apr 19, 4 PM $0.00764
-0.10%
$3.65 billion $11.87 million
Apr 19, 3 PM $0.00765
-0.27%
$3.66 billion $12.12 million
Apr 19, 2 PM $0.00767
+0.09%
$3.67 billion $12.06 million
Apr 19, 1 PM $0.00766
+0.54%
$3.66 billion $11.93 million
Apr 19, 12 PM $0.00762
+0.15%
$3.65 billion $12.04 million
Apr 19, 11 AM $0.00761
+0.13%
$3.64 billion $12.11 million
Apr 19, 10 AM $0.0076
-0.14%
$3.63 billion $11.94 million
Apr 19, 9 AM $0.00761
-0.22%
$3.64 billion $11.63 million
Apr 19, 8 AM $0.00763
-0.07%
$3.65 billion $11.44 million
Apr 19, 7 AM $0.00763
+0.33%
$3.65 billion $11.66 million
Apr 19, 6 AM $0.00761
-0.08%
$3.64 billion $11.76 million
Apr 19, 5 AM $0.00761
+0.11%
$3.64 billion $11.72 million
Apr 19, 4 AM $0.00761
-0.35%
$3.64 billion $11.84 million
Apr 19, 3 AM $0.00764
+0.14%
$3.65 billion $12.24 million
Apr 19, 2 AM $0.00762
-0.56%
$3.65 billion $12.38 million
Apr 19, 1 AM $0.00767
-0.03%
$3.67 billion $12.62 million
Apr 19, 12 AM $0.00767
-0.05%
$3.67 billion $12.42 million
Apr 18, 11 PM $0.00767
-0.04%
$3.67 billion $12.09 million
Apr 18, 10 PM $0.00768
-0.01%
$3.67 billion $12.2 million
Apr 18, 9 PM $0.00768
-0.19%
$3.67 billion $12.02 million
Apr 18, 8 PM $0.00769
+0.02%
$3.68 billion $11.56 million
Apr 18, 7 PM $0.00769
+0.15%
$3.68 billion $11.66 million
Apr 18, 6 PM $0.00768
-0.74%
$3.67 billion $11.78 million
Apr 18, 5 PM $0.00774
+0.93%
$3.7 billion $11.89 million
Apr 18, 4 PM $0.00766
-0.22%
$3.67 billion $11.53 million
Apr 18, 3 PM $0.00768
+0.01%
$3.67 billion $11.41 million
Apr 18, 2 PM $0.00768
+0.13%
$3.67 billion $11.85 million
Apr 18, 1 PM $0.00767
+0.12%
$3.67 billion $12.28 million
Apr 18, 12 PM $0.00766
+0.06%
$3.66 billion $12.47 million
Apr 18, 11 AM $0.00766
-0.11%
$3.66 billion $12.27 million
Apr 18, 10 AM $0.00766
-0.81%
$3.67 billion $12.18 million
Apr 18, 9 AM $0.00773
-0.20%
$3.7 billion $12.17 million
Apr 18, 8 AM $0.00774
-0.02%
$3.7 billion $12.53 million
Apr 18, 7 AM $0.00774
-0.01%
$3.7 billion $12.57 million
Apr 18, 6 AM $0.00774
+2.19%
$3.7 billion $12.69 million
Apr 18, 5 AM $0.00758
+1.78%
$3.62 billion $12.83 million
Apr 18, 4 AM $0.00745
+0.00%
$3.56 billion $12.74 million
Apr 18, 3 AM $0.00745
+0.88%
$3.56 billion $12.31 million
Apr 18, 2 AM $0.00738
-0.49%
$3.53 billion $12.26 million
Apr 18, 1 AM $0.00742
-1.15%
$3.55 billion $12.17 million
Apr 18, 12 AM $0.0075
-1.32%
$3.59 billion $12.1 million